currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-SRD ja SRD-BSD valuuttakurssit- 2024

BSD-SRD ja SRD-BSD valuuttakurssit- 2024

BSD-SRD ja SRD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SRD ja SRD-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 33,1801 SRD
1 SRD = 0,0301 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-SRDSRD-BSD
01 tammi 2024 1 BSD = 36.641 SRD 1 SRD = 0.0273 BSD
02 tammi 2024 1 BSD = 36.7348 SRD 1 SRD = 0.0272 BSD
03 tammi 2024 1 BSD = 36.7815 SRD 1 SRD = 0.0272 BSD
04 tammi 2024 1 BSD = 36.4053 SRD 1 SRD = 0.0275 BSD
05 tammi 2024 1 BSD = 36.8504 SRD 1 SRD = 0.0271 BSD
06 tammi 2024 1 BSD = 36.8166 SRD 1 SRD = 0.0272 BSD
07 tammi 2024 1 BSD = 36.8166 SRD 1 SRD = 0.0272 BSD
08 tammi 2024 1 BSD = 36.6861 SRD 1 SRD = 0.0273 BSD
09 tammi 2024 1 BSD = 36.6301 SRD 1 SRD = 0.0273 BSD
10 tammi 2024 1 BSD = 36.8388 SRD 1 SRD = 0.0271 BSD
11 tammi 2024 1 BSD = 36.8449 SRD 1 SRD = 0.0271 BSD
12 tammi 2024 1 BSD = 36.9103 SRD 1 SRD = 0.0271 BSD
13 tammi 2024 1 BSD = 36.6854 SRD 1 SRD = 0.0273 BSD
14 tammi 2024 1 BSD = 36.6854 SRD 1 SRD = 0.0273 BSD
15 tammi 2024 1 BSD = 36.6686 SRD 1 SRD = 0.0273 BSD
16 tammi 2024 1 BSD = 36.8426 SRD 1 SRD = 0.0271 BSD
17 tammi 2024 1 BSD = 36.7987 SRD 1 SRD = 0.0272 BSD
18 tammi 2024 1 BSD = 36.7555 SRD 1 SRD = 0.0272 BSD
19 tammi 2024 1 BSD = 36.9253 SRD 1 SRD = 0.0271 BSD
20 tammi 2024 1 BSD = 36.6263 SRD 1 SRD = 0.0273 BSD
21 tammi 2024 1 BSD = 36.6263 SRD 1 SRD = 0.0273 BSD
22 tammi 2024 1 BSD = 36.5452 SRD 1 SRD = 0.0274 BSD
23 tammi 2024 1 BSD = 36.4559 SRD 1 SRD = 0.0274 BSD
24 tammi 2024 1 BSD = 36.6886 SRD 1 SRD = 0.0273 BSD
25 tammi 2024 1 BSD = 36.7508 SRD 1 SRD = 0.0272 BSD
26 tammi 2024 1 BSD = 36.8245 SRD 1 SRD = 0.0272 BSD
27 tammi 2024 1 BSD = 36.5857 SRD 1 SRD = 0.0273 BSD
28 tammi 2024 1 BSD = 36.5857 SRD 1 SRD = 0.0273 BSD
29 tammi 2024 1 BSD = 36.6398 SRD 1 SRD = 0.0273 BSD
30 tammi 2024 1 BSD = 36.7724 SRD 1 SRD = 0.0272 BSD
31 tammi 2024 1 BSD = 36.503 SRD 1 SRD = 0.0274 BSD

Feb 2024

PäiväysBSD-SRDSRD-BSD
01 helmi 2024 1 BSD = 36.7424 SRD 1 SRD = 0.0272 BSD
02 helmi 2024 1 BSD = 36.8372 SRD 1 SRD = 0.0271 BSD
03 helmi 2024 1 BSD = 36.6148 SRD 1 SRD = 0.0273 BSD
04 helmi 2024 1 BSD = 36.6148 SRD 1 SRD = 0.0273 BSD
05 helmi 2024 1 BSD = 36.6155 SRD 1 SRD = 0.0273 BSD
06 helmi 2024 1 BSD = 36.5007 SRD 1 SRD = 0.0274 BSD
07 helmi 2024 1 BSD = 36.5406 SRD 1 SRD = 0.0274 BSD
08 helmi 2024 1 BSD = 36.5246 SRD 1 SRD = 0.0274 BSD
09 helmi 2024 1 BSD = 36.555 SRD 1 SRD = 0.0274 BSD
10 helmi 2024 1 BSD = 36.5351 SRD 1 SRD = 0.0274 BSD
11 helmi 2024 1 BSD = 36.5351 SRD 1 SRD = 0.0274 BSD
12 helmi 2024 1 BSD = 36.5061 SRD 1 SRD = 0.0274 BSD
13 helmi 2024 1 BSD = 36.4022 SRD 1 SRD = 0.0275 BSD
14 helmi 2024 1 BSD = 36.395 SRD 1 SRD = 0.0275 BSD
15 helmi 2024 1 BSD = 36.3634 SRD 1 SRD = 0.0275 BSD
16 helmi 2024 1 BSD = 36.2994 SRD 1 SRD = 0.0275 BSD
17 helmi 2024 1 BSD = 36.3229 SRD 1 SRD = 0.0275 BSD
18 helmi 2024 1 BSD = 36.3328 SRD 1 SRD = 0.0275 BSD
19 helmi 2024 1 BSD = 36.3406 SRD 1 SRD = 0.0275 BSD
20 helmi 2024 1 BSD = 36.144 SRD 1 SRD = 0.0277 BSD
21 helmi 2024 1 BSD = 35.9352 SRD 1 SRD = 0.0278 BSD
22 helmi 2024 1 BSD = 35.6843 SRD 1 SRD = 0.028 BSD
23 helmi 2024 1 BSD = 35.5634 SRD 1 SRD = 0.0281 BSD
24 helmi 2024 1 BSD = 35.7324 SRD 1 SRD = 0.028 BSD
25 helmi 2024 1 BSD = 35.7324 SRD 1 SRD = 0.028 BSD
26 helmi 2024 1 BSD = 35.7077 SRD 1 SRD = 0.028 BSD
27 helmi 2024 1 BSD = 35.3411 SRD 1 SRD = 0.0283 BSD
28 helmi 2024 1 BSD = 35.3051 SRD 1 SRD = 0.0283 BSD
29 helmi 2024 1 BSD = 35.3124 SRD 1 SRD = 0.0283 BSD

Mar 2024

PäiväysBSD-SRDSRD-BSD
01 maalis 2024 1 BSD = 35.3207 SRD 1 SRD = 0.0283 BSD
02 maalis 2024 1 BSD = 35.5112 SRD 1 SRD = 0.0282 BSD
03 maalis 2024 1 BSD = 35.5112 SRD 1 SRD = 0.0282 BSD
04 maalis 2024 1 BSD = 35.3834 SRD 1 SRD = 0.0283 BSD
05 maalis 2024 1 BSD = 35.1681 SRD 1 SRD = 0.0284 BSD
06 maalis 2024 1 BSD = 35.3251 SRD 1 SRD = 0.0283 BSD
07 maalis 2024 1 BSD = 35.3275 SRD 1 SRD = 0.0283 BSD
08 maalis 2024 1 BSD = 35.122 SRD 1 SRD = 0.0285 BSD
09 maalis 2024 1 BSD = 35.5191 SRD 1 SRD = 0.0282 BSD
10 maalis 2024 1 BSD = 35.5191 SRD 1 SRD = 0.0282 BSD
11 maalis 2024 1 BSD = 35.4769 SRD 1 SRD = 0.0282 BSD
12 maalis 2024 1 BSD = 35.3689 SRD 1 SRD = 0.0283 BSD
13 maalis 2024 1 BSD = 35.3089 SRD 1 SRD = 0.0283 BSD
14 maalis 2024 1 BSD = 35.3753 SRD 1 SRD = 0.0283 BSD
15 maalis 2024 1 BSD = 35.2636 SRD 1 SRD = 0.0284 BSD
16 maalis 2024 1 BSD = 35.319 SRD 1 SRD = 0.0283 BSD
17 maalis 2024 1 BSD = 35.319 SRD 1 SRD = 0.0283 BSD
18 maalis 2024 1 BSD = 35.334 SRD 1 SRD = 0.0283 BSD
19 maalis 2024 1 BSD = 35.193 SRD 1 SRD = 0.0284 BSD
20 maalis 2024 1 BSD = 35.2336 SRD 1 SRD = 0.0284 BSD
21 maalis 2024 1 BSD = 35.1265 SRD 1 SRD = 0.0285 BSD
22 maalis 2024 1 BSD = 35.2042 SRD 1 SRD = 0.0284 BSD
23 maalis 2024 1 BSD = 35.308 SRD 1 SRD = 0.0283 BSD
24 maalis 2024 1 BSD = 35.308 SRD 1 SRD = 0.0283 BSD
25 maalis 2024 1 BSD = 35.1582 SRD 1 SRD = 0.0284 BSD
26 maalis 2024 1 BSD = 35.0325 SRD 1 SRD = 0.0285 BSD
27 maalis 2024 1 BSD = 35.0852 SRD 1 SRD = 0.0285 BSD
28 maalis 2024 1 BSD = 34.8618 SRD 1 SRD = 0.0287 BSD
29 maalis 2024 1 BSD = 35.2066 SRD 1 SRD = 0.0284 BSD
30 maalis 2024 1 BSD = 35.2523 SRD 1 SRD = 0.0284 BSD
31 maalis 2024 1 BSD = 35.2523 SRD 1 SRD = 0.0284 BSD

Apr 2024

PäiväysBSD-SRDSRD-BSD
01 huhti 2024 1 BSD = 35.2205 SRD 1 SRD = 0.0284 BSD
02 huhti 2024 1 BSD = 35.0918 SRD 1 SRD = 0.0285 BSD
03 huhti 2024 1 BSD = 34.9218 SRD 1 SRD = 0.0286 BSD
04 huhti 2024 1 BSD = 34.9136 SRD 1 SRD = 0.0286 BSD
05 huhti 2024 1 BSD = 34.8477 SRD 1 SRD = 0.0287 BSD
06 huhti 2024 1 BSD = 34.943 SRD 1 SRD = 0.0286 BSD
07 huhti 2024 1 BSD = 34.943 SRD 1 SRD = 0.0286 BSD
08 huhti 2024 1 BSD = 34.878 SRD 1 SRD = 0.0287 BSD
09 huhti 2024 1 BSD = 34.8974 SRD 1 SRD = 0.0287 BSD
10 huhti 2024 1 BSD = 34.7143 SRD 1 SRD = 0.0288 BSD
11 huhti 2024 1 BSD = 34.7526 SRD 1 SRD = 0.0288 BSD
12 huhti 2024 1 BSD = 34.8407 SRD 1 SRD = 0.0287 BSD
13 huhti 2024 1 BSD = 34.8692 SRD 1 SRD = 0.0287 BSD
14 huhti 2024 1 BSD = 34.936 SRD 1 SRD = 0.0286 BSD
15 huhti 2024 1 BSD = 34.8688 SRD 1 SRD = 0.0287 BSD
16 huhti 2024 1 BSD = 34.8659 SRD 1 SRD = 0.0287 BSD
17 huhti 2024 1 BSD = 34.8123 SRD 1 SRD = 0.0287 BSD
18 huhti 2024 1 BSD = 34.7836 SRD 1 SRD = 0.0287 BSD
19 huhti 2024 1 BSD = 34.5729 SRD 1 SRD = 0.0289 BSD
20 huhti 2024 1 BSD = 34.6032 SRD 1 SRD = 0.0289 BSD
21 huhti 2024 1 BSD = 34.6032 SRD 1 SRD = 0.0289 BSD
22 huhti 2024 1 BSD = 34.4961 SRD 1 SRD = 0.029 BSD
23 huhti 2024 1 BSD = 34.4971 SRD 1 SRD = 0.029 BSD
24 huhti 2024 1 BSD = 34.4383 SRD 1 SRD = 0.029 BSD
25 huhti 2024 1 BSD = 34.416 SRD 1 SRD = 0.0291 BSD
26 huhti 2024 1 BSD = 34.2181 SRD 1 SRD = 0.0292 BSD
27 huhti 2024 1 BSD = 33.8746 SRD 1 SRD = 0.0295 BSD
28 huhti 2024 1 BSD = 33.8746 SRD 1 SRD = 0.0295 BSD
29 huhti 2024 1 BSD = 33.9664 SRD 1 SRD = 0.0294 BSD
30 huhti 2024 1 BSD = 33.9557 SRD 1 SRD = 0.0295 BSD

May 2024

PäiväysBSD-SRDSRD-BSD
01 touko 2024 1 BSD = 33.8168 SRD 1 SRD = 0.0296 BSD
02 touko 2024 1 BSD = 33.8032 SRD 1 SRD = 0.0296 BSD
03 touko 2024 1 BSD = 33.7604 SRD 1 SRD = 0.0296 BSD
04 touko 2024 1 BSD = 33.7696 SRD 1 SRD = 0.0296 BSD
05 touko 2024 1 BSD = 33.7696 SRD 1 SRD = 0.0296 BSD
06 touko 2024 1 BSD = 33.6729 SRD 1 SRD = 0.0297 BSD
07 touko 2024 1 BSD = 33.142 SRD 1 SRD = 0.0302 BSD
08 touko 2024 1 BSD = 32.9809 SRD 1 SRD = 0.0303 BSD
09 touko 2024 1 BSD = 32.8042 SRD 1 SRD = 0.0305 BSD
10 touko 2024 1 BSD = 32.5786 SRD 1 SRD = 0.0307 BSD
11 touko 2024 1 BSD = 32.6886 SRD 1 SRD = 0.0306 BSD
12 touko 2024 1 BSD = 32.7168 SRD 1 SRD = 0.0306 BSD
13 touko 2024 1 BSD = 32.6959 SRD 1 SRD = 0.0306 BSD
14 touko 2024 1 BSD = 32.4297 SRD 1 SRD = 0.0308 BSD
15 touko 2024 1 BSD = 32.1383 SRD 1 SRD = 0.0311 BSD
16 touko 2024 1 BSD = 32.2162 SRD 1 SRD = 0.031 BSD
17 touko 2024 1 BSD = 32.1709 SRD 1 SRD = 0.0311 BSD
18 touko 2024 1 BSD = 32.3508 SRD 1 SRD = 0.0309 BSD
19 touko 2024 1 BSD = 32.3508 SRD 1 SRD = 0.0309 BSD
20 touko 2024 1 BSD = 32.1607 SRD 1 SRD = 0.0311 BSD
21 touko 2024 1 BSD = 32.5581 SRD 1 SRD = 0.0307 BSD
22 touko 2024 1 BSD = 32.3376 SRD 1 SRD = 0.0309 BSD
23 touko 2024 1 BSD = 32.5095 SRD 1 SRD = 0.0308 BSD
24 touko 2024 1 BSD = 32.2615 SRD 1 SRD = 0.031 BSD
25 touko 2024 1 BSD = 32.3117 SRD 1 SRD = 0.0309 BSD
26 touko 2024 1 BSD = 32.3117 SRD 1 SRD = 0.0309 BSD
27 touko 2024 1 BSD = 32.2721 SRD 1 SRD = 0.031 BSD
28 touko 2024 1 BSD = 32.2605 SRD 1 SRD = 0.031 BSD
29 touko 2024 1 BSD = 32.1956 SRD 1 SRD = 0.0311 BSD
30 touko 2024 1 BSD = 32.2121 SRD 1 SRD = 0.031 BSD
31 touko 2024 1 BSD = 32.1541 SRD 1 SRD = 0.0311 BSD

Jun 2024

PäiväysBSD-SRDSRD-BSD
01 kesä 2024 1 BSD = 31.9606 SRD 1 SRD = 0.0313 BSD
02 kesä 2024 1 BSD = 31.9606 SRD 1 SRD = 0.0313 BSD
03 kesä 2024 1 BSD = 31.959 SRD 1 SRD = 0.0313 BSD
04 kesä 2024 1 BSD = 32.237 SRD 1 SRD = 0.031 BSD
05 kesä 2024 1 BSD = 31.8719 SRD 1 SRD = 0.0314 BSD
06 kesä 2024 1 BSD = 31.8211 SRD 1 SRD = 0.0314 BSD
07 kesä 2024 1 BSD = 31.766 SRD 1 SRD = 0.0315 BSD
08 kesä 2024 1 BSD = 31.4601 SRD 1 SRD = 0.0318 BSD
09 kesä 2024 1 BSD = 31.4601 SRD 1 SRD = 0.0318 BSD
10 kesä 2024 1 BSD = 31.6903 SRD 1 SRD = 0.0316 BSD
11 kesä 2024 1 BSD = 31.5975 SRD 1 SRD = 0.0316 BSD
12 kesä 2024 1 BSD = 31.6402 SRD 1 SRD = 0.0316 BSD
13 kesä 2024 1 BSD = 31.6309 SRD 1 SRD = 0.0316 BSD
14 kesä 2024 1 BSD = 31.5925 SRD 1 SRD = 0.0317 BSD
15 kesä 2024 1 BSD = 31.6473 SRD 1 SRD = 0.0316 BSD
16 kesä 2024 1 BSD = 31.6473 SRD 1 SRD = 0.0316 BSD
17 kesä 2024 1 BSD = 31.5787 SRD 1 SRD = 0.0317 BSD
18 kesä 2024 1 BSD = 31.3632 SRD 1 SRD = 0.0319 BSD
19 kesä 2024 1 BSD = 31.2276 SRD 1 SRD = 0.032 BSD
20 kesä 2024 1 BSD = 31.1399 SRD 1 SRD = 0.0321 BSD
21 kesä 2024 1 BSD = 30.6974 SRD 1 SRD = 0.0326 BSD
22 kesä 2024 1 BSD = 30.8619 SRD 1 SRD = 0.0324 BSD
23 kesä 2024 1 BSD = 30.8619 SRD 1 SRD = 0.0324 BSD
24 kesä 2024 1 BSD = 30.7953 SRD 1 SRD = 0.0325 BSD
25 kesä 2024 1 BSD = 30.6555 SRD 1 SRD = 0.0326 BSD
26 kesä 2024 1 BSD = 31.0829 SRD 1 SRD = 0.0322 BSD
27 kesä 2024 1 BSD = 30.6788 SRD 1 SRD = 0.0326 BSD
28 kesä 2024 1 BSD = 30.6222 SRD 1 SRD = 0.0327 BSD
29 kesä 2024 1 BSD = 30.8376 SRD 1 SRD = 0.0324 BSD
30 kesä 2024 1 BSD = 30.8687 SRD 1 SRD = 0.0324 BSD

Jul 2024

PäiväysBSD-SRDSRD-BSD
01 heinä 2024 1 BSD = 30.8364 SRD 1 SRD = 0.0324 BSD
02 heinä 2024 1 BSD = 30.8407 SRD 1 SRD = 0.0324 BSD
03 heinä 2024 1 BSD = 30.5134 SRD 1 SRD = 0.0328 BSD
04 heinä 2024 1 BSD = 30.5753 SRD 1 SRD = 0.0327 BSD
05 heinä 2024 1 BSD = 30.4631 SRD 1 SRD = 0.0328 BSD
06 heinä 2024 1 BSD = 30.2772 SRD 1 SRD = 0.033 BSD
07 heinä 2024 1 BSD = 30.2772 SRD 1 SRD = 0.033 BSD
08 heinä 2024 1 BSD = 30.2015 SRD 1 SRD = 0.0331 BSD
09 heinä 2024 1 BSD = 30.1859 SRD 1 SRD = 0.0331 BSD
10 heinä 2024 1 BSD = 30.173 SRD 1 SRD = 0.0331 BSD
11 heinä 2024 1 BSD = 29.7884 SRD 1 SRD = 0.0336 BSD
12 heinä 2024 1 BSD = 29.7161 SRD 1 SRD = 0.0337 BSD
13 heinä 2024 1 BSD = 29.6521 SRD 1 SRD = 0.0337 BSD
14 heinä 2024 1 BSD = 29.6907 SRD 1 SRD = 0.0337 BSD
15 heinä 2024 1 BSD = 29.6111 SRD 1 SRD = 0.0338 BSD
16 heinä 2024 1 BSD = 29.6835 SRD 1 SRD = 0.0337 BSD
17 heinä 2024 1 BSD = 29.7012 SRD 1 SRD = 0.0337 BSD
18 heinä 2024 1 BSD = 29.6312 SRD 1 SRD = 0.0337 BSD
19 heinä 2024 1 BSD = 29.5758 SRD 1 SRD = 0.0338 BSD
20 heinä 2024 1 BSD = 29.7285 SRD 1 SRD = 0.0336 BSD
21 heinä 2024 1 BSD = 29.7285 SRD 1 SRD = 0.0336 BSD
22 heinä 2024 1 BSD = 29.6984 SRD 1 SRD = 0.0337 BSD
23 heinä 2024 1 BSD = 29.3577 SRD 1 SRD = 0.0341 BSD
24 heinä 2024 1 BSD = 29.3131 SRD 1 SRD = 0.0341 BSD
25 heinä 2024 1 BSD = 29.1454 SRD 1 SRD = 0.0343 BSD
26 heinä 2024 1 BSD = 28.9421 SRD 1 SRD = 0.0346 BSD
27 heinä 2024 1 BSD = 29.0451 SRD 1 SRD = 0.0344 BSD
28 heinä 2024 1 BSD = 29.0451 SRD 1 SRD = 0.0344 BSD
29 heinä 2024 1 BSD = 28.9924 SRD 1 SRD = 0.0345 BSD
30 heinä 2024 1 BSD = 28.8434 SRD 1 SRD = 0.0347 BSD
31 heinä 2024 1 BSD = 29.0068 SRD 1 SRD = 0.0345 BSD

Aug 2024

PäiväysBSD-SRDSRD-BSD
01 elo 2024 1 BSD = 29.0055 SRD 1 SRD = 0.0345 BSD
02 elo 2024 1 BSD = 28.8381 SRD 1 SRD = 0.0347 BSD
03 elo 2024 1 BSD = 29.1028 SRD 1 SRD = 0.0344 BSD
04 elo 2024 1 BSD = 29.1028 SRD 1 SRD = 0.0344 BSD
05 elo 2024 1 BSD = 28.8598 SRD 1 SRD = 0.0347 BSD
06 elo 2024 1 BSD = 28.677 SRD 1 SRD = 0.0349 BSD
07 elo 2024 1 BSD = 28.7204 SRD 1 SRD = 0.0348 BSD
08 elo 2024 1 BSD = 28.8488 SRD 1 SRD = 0.0347 BSD
09 elo 2024 1 BSD = 28.8776 SRD 1 SRD = 0.0346 BSD
10 elo 2024 1 BSD = 28.7816 SRD 1 SRD = 0.0347 BSD
11 elo 2024 1 BSD = 28.8145 SRD 1 SRD = 0.0347 BSD
12 elo 2024 1 BSD = 28.7809 SRD 1 SRD = 0.0347 BSD
13 elo 2024 1 BSD = 28.8294 SRD 1 SRD = 0.0347 BSD
14 elo 2024 1 BSD = 28.6694 SRD 1 SRD = 0.0349 BSD
15 elo 2024 1 BSD = 28.7121 SRD 1 SRD = 0.0348 BSD
16 elo 2024 1 BSD = 28.7052 SRD 1 SRD = 0.0348 BSD
17 elo 2024 1 BSD = 28.8234 SRD 1 SRD = 0.0347 BSD
18 elo 2024 1 BSD = 28.8234 SRD 1 SRD = 0.0347 BSD
19 elo 2024 1 BSD = 28.7137 SRD 1 SRD = 0.0348 BSD
20 elo 2024 1 BSD = 28.7215 SRD 1 SRD = 0.0348 BSD
21 elo 2024 1 BSD = 28.8718 SRD 1 SRD = 0.0346 BSD
22 elo 2024 1 BSD = 28.8051 SRD 1 SRD = 0.0347 BSD
23 elo 2024 1 BSD = 28.7972 SRD 1 SRD = 0.0347 BSD
24 elo 2024 1 BSD = 28.998 SRD 1 SRD = 0.0345 BSD
25 elo 2024 1 BSD = 28.998 SRD 1 SRD = 0.0345 BSD
26 elo 2024 1 BSD = 28.7656 SRD 1 SRD = 0.0348 BSD
27 elo 2024 1 BSD = 28.7999 SRD 1 SRD = 0.0347 BSD
28 elo 2024 1 BSD = 28.8388 SRD 1 SRD = 0.0347 BSD
29 elo 2024 1 BSD = 28.8123 SRD 1 SRD = 0.0347 BSD
30 elo 2024 1 BSD = 38.4655 SRD 1 SRD = 0.026 BSD
31 elo 2024 1 BSD = 28.8967 SRD 1 SRD = 0.0346 BSD

Sep 2024

PäiväysBSD-SRDSRD-BSD
01 syys 2024 1 BSD = 28.8545 SRD 1 SRD = 0.0347 BSD
02 syys 2024 1 BSD = 28.8968 SRD 1 SRD = 0.0346 BSD
03 syys 2024 1 BSD = 28.9423 SRD 1 SRD = 0.0346 BSD
04 syys 2024 1 BSD = 28.8689 SRD 1 SRD = 0.0346 BSD
05 syys 2024 1 BSD = 28.9168 SRD 1 SRD = 0.0346 BSD
06 syys 2024 1 BSD = 28.9312 SRD 1 SRD = 0.0346 BSD
07 syys 2024 1 BSD = 28.9539 SRD 1 SRD = 0.0345 BSD
08 syys 2024 1 BSD = 28.9539 SRD 1 SRD = 0.0345 BSD
09 syys 2024 1 BSD = 28.9918 SRD 1 SRD = 0.0345 BSD
10 syys 2024 1 BSD = 29.0112 SRD 1 SRD = 0.0345 BSD
11 syys 2024 1 BSD = 29.1445 SRD 1 SRD = 0.0343 BSD
12 syys 2024 1 BSD = 29.2522 SRD 1 SRD = 0.0342 BSD
13 syys 2024 1 BSD = 29.3284 SRD 1 SRD = 0.0341 BSD
14 syys 2024 1 BSD = 29.4737 SRD 1 SRD = 0.0339 BSD
15 syys 2024 1 BSD = 29.4737 SRD 1 SRD = 0.0339 BSD
16 syys 2024 1 BSD = 29.4682 SRD 1 SRD = 0.0339 BSD
17 syys 2024 1 BSD = 29.743 SRD 1 SRD = 0.0336 BSD
18 syys 2024 1 BSD = 29.7759 SRD 1 SRD = 0.0336 BSD
19 syys 2024 1 BSD = 30.0271 SRD 1 SRD = 0.0333 BSD
20 syys 2024 1 BSD = 29.8438 SRD 1 SRD = 0.0335 BSD
21 syys 2024 1 BSD = 30.2524 SRD 1 SRD = 0.0331 BSD
22 syys 2024 1 BSD = 30.2524 SRD 1 SRD = 0.0331 BSD
23 syys 2024 1 BSD = 30.2271 SRD 1 SRD = 0.0331 BSD
24 syys 2024 1 BSD = 30.4259 SRD 1 SRD = 0.0329 BSD
25 syys 2024 1 BSD = 30.2473 SRD 1 SRD = 0.0331 BSD
26 syys 2024 1 BSD = 30.4507 SRD 1 SRD = 0.0328 BSD
27 syys 2024 1 BSD = 30.548 SRD 1 SRD = 0.0327 BSD
28 syys 2024 1 BSD = 30.705 SRD 1 SRD = 0.0326 BSD
29 syys 2024 1 BSD = 30.705 SRD 1 SRD = 0.0326 BSD
30 syys 2024 1 BSD = 30.7072 SRD 1 SRD = 0.0326 BSD

Oct 2024

PäiväysBSD-SRDSRD-BSD
01 loka 2024 1 BSD = 30.7246 SRD 1 SRD = 0.0325 BSD
02 loka 2024 1 BSD = 30.7081 SRD 1 SRD = 0.0326 BSD
03 loka 2024 1 BSD = 30.9549 SRD 1 SRD = 0.0323 BSD
04 loka 2024 1 BSD = 30.8149 SRD 1 SRD = 0.0325 BSD
05 loka 2024 1 BSD = 31.0749 SRD 1 SRD = 0.0322 BSD
06 loka 2024 1 BSD = 31.0749 SRD 1 SRD = 0.0322 BSD
07 loka 2024 1 BSD = 31.2231 SRD 1 SRD = 0.032 BSD
08 loka 2024 1 BSD = 31.4727 SRD 1 SRD = 0.0318 BSD
09 loka 2024 1 BSD = 31.698 SRD 1 SRD = 0.0315 BSD
10 loka 2024 1 BSD = 31.7824 SRD 1 SRD = 0.0315 BSD
11 loka 2024 1 BSD = 32.0933 SRD 1 SRD = 0.0312 BSD
12 loka 2024 1 BSD = 31.9859 SRD 1 SRD = 0.0313 BSD
13 loka 2024 1 BSD = 31.9859 SRD 1 SRD = 0.0313 BSD
14 loka 2024 1 BSD = 31.9386 SRD 1 SRD = 0.0313 BSD
15 loka 2024 1 BSD = 32.0801 SRD 1 SRD = 0.0312 BSD
16 loka 2024 1 BSD = 32.3542 SRD 1 SRD = 0.0309 BSD
17 loka 2024 1 BSD = 32.5881 SRD 1 SRD = 0.0307 BSD
18 loka 2024 1 BSD = 32.7422 SRD 1 SRD = 0.0305 BSD
19 loka 2024 1 BSD = 32.9836 SRD 1 SRD = 0.0303 BSD
20 loka 2024 1 BSD = 32.9836 SRD 1 SRD = 0.0303 BSD
21 loka 2024 1 BSD = 32.8918 SRD 1 SRD = 0.0304 BSD
22 loka 2024 1 BSD = 33.2103 SRD 1 SRD = 0.0301 BSD
23 loka 2024 1 BSD = 33.0319 SRD 1 SRD = 0.0303 BSD
24 loka 2024 1 BSD = 33.6079 SRD 1 SRD = 0.0298 BSD
25 loka 2024 1 BSD = 33.4749 SRD 1 SRD = 0.0299 BSD
26 loka 2024 1 BSD = 33.9794 SRD 1 SRD = 0.0294 BSD
27 loka 2024 1 BSD = 33.9794 SRD 1 SRD = 0.0294 BSD
28 loka 2024 1 BSD = 34.0711 SRD 1 SRD = 0.0294 BSD
29 loka 2024 1 BSD = 34.0994 SRD 1 SRD = 0.0293 BSD
30 loka 2024 1 BSD = 34.3001 SRD 1 SRD = 0.0292 BSD
31 loka 2024 1 BSD = 34.3881 SRD 1 SRD = 0.0291 BSD

Nov 2024

PäiväysBSD-SRDSRD-BSD
01 marras 2024 1 BSD = 34.3607 SRD 1 SRD = 0.0291 BSD
02 marras 2024 1 BSD = 34.6087 SRD 1 SRD = 0.0289 BSD
03 marras 2024 1 BSD = 34.658 SRD 1 SRD = 0.0289 BSD
04 marras 2024 1 BSD = 34.5947 SRD 1 SRD = 0.0289 BSD
05 marras 2024 1 BSD = 34.8964 SRD 1 SRD = 0.0287 BSD
06 marras 2024 1 BSD = 34.9071 SRD 1 SRD = 0.0286 BSD
07 marras 2024 1 BSD = 34.8431 SRD 1 SRD = 0.0287 BSD
08 marras 2024 1 BSD = 34.9355 SRD 1 SRD = 0.0286 BSD
09 marras 2024 1 BSD = 34.7742 SRD 1 SRD = 0.0288 BSD
10 marras 2024 1 BSD = 34.7742 SRD 1 SRD = 0.0288 BSD
11 marras 2024 1 BSD = 34.9629 SRD 1 SRD = 0.0286 BSD
12 marras 2024 1 BSD = 35.0915 SRD 1 SRD = 0.0285 BSD
13 marras 2024 1 BSD = 35.2082 SRD 1 SRD = 0.0284 BSD
14 marras 2024 1 BSD = 35.2841 SRD 1 SRD = 0.0283 BSD
15 marras 2024 1 BSD = 35.3341 SRD 1 SRD = 0.0283 BSD
16 marras 2024 1 BSD = 35.2103 SRD 1 SRD = 0.0284 BSD
17 marras 2024 1 BSD = 35.2103 SRD 1 SRD = 0.0284 BSD
18 marras 2024 1 BSD = 35.2979 SRD 1 SRD = 0.0283 BSD
19 marras 2024 1 BSD = 35.401 SRD 1 SRD = 0.0282 BSD
20 marras 2024 1 BSD = 35.5341 SRD 1 SRD = 0.0281 BSD
21 marras 2024 1 BSD = 35.4352 SRD 1 SRD = 0.0282 BSD
22 marras 2024 1 BSD = 35.3778 SRD 1 SRD = 0.0283 BSD
23 marras 2024 1 BSD = 35.5026 SRD 1 SRD = 0.0282 BSD
24 marras 2024 1 BSD = 35.5026 SRD 1 SRD = 0.0282 BSD
25 marras 2024 1 BSD = 35.486 SRD 1 SRD = 0.0282 BSD
26 marras 2024 1 BSD = 35.5997 SRD 1 SRD = 0.0281 BSD
27 marras 2024 1 BSD = 35.387 SRD 1 SRD = 0.0283 BSD
28 marras 2024 1 BSD = 35.3959 SRD 1 SRD = 0.0283 BSD
29 marras 2024 1 BSD = 35.3815 SRD 1 SRD = 0.0283 BSD
30 marras 2024 1 BSD = 35.469 SRD 1 SRD = 0.0282 BSD

Dec 2024

PäiväysBSD-SRDSRD-BSD
01 joulu 2024 1 BSD = 35.469 SRD 1 SRD = 0.0282 BSD
02 joulu 2024 1 BSD = 35.418 SRD 1 SRD = 0.0282 BSD
03 joulu 2024 1 BSD = 35.3814 SRD 1 SRD = 0.0283 BSD
04 joulu 2024 1 BSD = 35.3576 SRD 1 SRD = 0.0283 BSD
05 joulu 2024 1 BSD = 35.3825 SRD 1 SRD = 0.0283 BSD
06 joulu 2024 1 BSD = 35.2872 SRD 1 SRD = 0.0283 BSD
07 joulu 2024 1 BSD = 35.2847 SRD 1 SRD = 0.0283 BSD
08 joulu 2024 1 BSD = 35.2847 SRD 1 SRD = 0.0283 BSD
09 joulu 2024 1 BSD = 35.301 SRD 1 SRD = 0.0283 BSD
10 joulu 2024 1 BSD = 35.3343 SRD 1 SRD = 0.0283 BSD
11 joulu 2024 1 BSD = 35.2419 SRD 1 SRD = 0.0284 BSD
12 joulu 2024 1 BSD = 35.1838 SRD 1 SRD = 0.0284 BSD
13 joulu 2024 1 BSD = 35.1907 SRD 1 SRD = 0.0284 BSD
14 joulu 2024 1 BSD = 35.2671 SRD 1 SRD = 0.0284 BSD
15 joulu 2024 1 BSD = 35.2671 SRD 1 SRD = 0.0284 BSD
16 joulu 2024 1 BSD = 35.2251 SRD 1 SRD = 0.0284 BSD
17 joulu 2024 1 BSD = 35.202 SRD 1 SRD = 0.0284 BSD
18 joulu 2024 1 BSD = 35.2034 SRD 1 SRD = 0.0284 BSD
19 joulu 2024 1 BSD = 35.1599 SRD 1 SRD = 0.0284 BSD
20 joulu 2024 1 BSD = 35.2141 SRD 1 SRD = 0.0284 BSD
21 joulu 2024 1 BSD = 35.2713 SRD 1 SRD = 0.0284 BSD
22 joulu 2024 1 BSD = 35.2713 SRD 1 SRD = 0.0284 BSD
23 joulu 2024 1 BSD = 35.0894 SRD 1 SRD = 0.0285 BSD
24 joulu 2024 1 BSD = 35.1437 SRD 1 SRD = 0.0285 BSD
25 joulu 2024 1 BSD = 35.1136 SRD 1 SRD = 0.0285 BSD
26 joulu 2024 1 BSD = 35.1137 SRD 1 SRD = 0.0285 BSD
27 joulu 2024 1 BSD = 35.0555 SRD 1 SRD = 0.0285 BSD
28 joulu 2024 1 BSD = 35.0384 SRD 1 SRD = 0.0285 BSD
29 joulu 2024 1 BSD = 35.0384 SRD 1 SRD = 0.0285 BSD
30 joulu 2024 1 BSD = 35.1026 SRD 1 SRD = 0.0285 BSD
31 joulu 2024 1 BSD = 35.2721 SRD 1 SRD = 0.0284 BSD

BSD-SRD ja SRD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats