> BSD-SGD ja SGD-BSD valuuttakurssit- 2026

BSD-SGD ja SGD-BSD valuuttakurssit- 2026

BSD-SGD ja SGD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SGD ja SGD-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 1,279 SGD

1 SGD = 0,7819 BSD

1v 2v 3v

valuutasta BSD valuuttaan SGDvaluutasta SGD valuuttaan BSD

Jan 2026

Päiväys	BSD-SGD	SGD-BSD
01 tammi 2026	1 BSD = 1.2858 SGD	1 SGD = 0.7778 BSD
02 tammi 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
03 tammi 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
04 tammi 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
05 tammi 2026	1 BSD = 1.2862 SGD	1 SGD = 0.7775 BSD
06 tammi 2026	1 BSD = 1.28 SGD	1 SGD = 0.7812 BSD
07 tammi 2026	1 BSD = 1.2808 SGD	1 SGD = 0.7808 BSD
08 tammi 2026	1 BSD = 1.2837 SGD	1 SGD = 0.779 BSD
09 tammi 2026	1 BSD = 1.2867 SGD	1 SGD = 0.7772 BSD
10 tammi 2026	1 BSD = 1.2867 SGD	1 SGD = 0.7772 BSD
11 tammi 2026	1 BSD = 1.2859 SGD	1 SGD = 0.7776 BSD
12 tammi 2026	1 BSD = 1.2865 SGD	1 SGD = 0.7773 BSD
13 tammi 2026	1 BSD = 1.2873 SGD	1 SGD = 0.7768 BSD
14 tammi 2026	1 BSD = 1.2874 SGD	1 SGD = 0.7767 BSD
15 tammi 2026	1 BSD = 1.2877 SGD	1 SGD = 0.7766 BSD
16 tammi 2026	1 BSD = 1.2881 SGD	1 SGD = 0.7763 BSD
17 tammi 2026	1 BSD = 1.287 SGD	1 SGD = 0.777 BSD
18 tammi 2026	1 BSD = 1.287 SGD	1 SGD = 0.777 BSD
19 tammi 2026	1 BSD = 1.2857 SGD	1 SGD = 0.7778 BSD
20 tammi 2026	1 BSD = 1.2832 SGD	1 SGD = 0.7793 BSD
21 tammi 2026	1 BSD = 1.2828 SGD	1 SGD = 0.7795 BSD
22 tammi 2026	1 BSD = 1.2835 SGD	1 SGD = 0.7791 BSD
23 tammi 2026	1 BSD = 1.2796 SGD	1 SGD = 0.7815 BSD
24 tammi 2026	1 BSD = 1.2826 SGD	1 SGD = 0.7797 BSD
25 tammi 2026	1 BSD = 1.2826 SGD	1 SGD = 0.7797 BSD
26 tammi 2026	1 BSD = 1.2704 SGD	1 SGD = 0.7872 BSD
27 tammi 2026	1 BSD = 1.2676 SGD	1 SGD = 0.7889 BSD
28 tammi 2026	1 BSD = 1.2617 SGD	1 SGD = 0.7926 BSD
29 tammi 2026	1 BSD = 1.2641 SGD	1 SGD = 0.7911 BSD
30 tammi 2026	1 BSD = 1.2675 SGD	1 SGD = 0.7889 BSD
31 tammi 2026	1 BSD = 1.2601 SGD	1 SGD = 0.7936 BSD

Feb 2026

Päiväys	BSD-SGD	SGD-BSD
01 helmi 2026	1 BSD = 1.2606 SGD	1 SGD = 0.7933 BSD
02 helmi 2026	1 BSD = 1.2694 SGD	1 SGD = 0.7878 BSD
03 helmi 2026	1 BSD = 1.272 SGD	1 SGD = 0.7862 BSD
04 helmi 2026	1 BSD = 1.2718 SGD	1 SGD = 0.7863 BSD
05 helmi 2026	1 BSD = 1.2728 SGD	1 SGD = 0.7857 BSD
06 helmi 2026	1 BSD = 1.2733 SGD	1 SGD = 0.7853 BSD
07 helmi 2026	1 BSD = 1.2766 SGD	1 SGD = 0.7833 BSD
08 helmi 2026	1 BSD = 1.2766 SGD	1 SGD = 0.7833 BSD
09 helmi 2026	1 BSD = 1.2693 SGD	1 SGD = 0.7878 BSD
10 helmi 2026	1 BSD = 1.2666 SGD	1 SGD = 0.7895 BSD
11 helmi 2026	1 BSD = 1.2624 SGD	1 SGD = 0.7921 BSD
12 helmi 2026	1 BSD = 1.2614 SGD	1 SGD = 0.7928 BSD
13 helmi 2026	1 BSD = 1.2637 SGD	1 SGD = 0.7913 BSD
14 helmi 2026	1 BSD = 1.2648 SGD	1 SGD = 0.7906 BSD
15 helmi 2026	1 BSD = 1.2648 SGD	1 SGD = 0.7906 BSD
16 helmi 2026	1 BSD = 1.2619 SGD	1 SGD = 0.7925 BSD
17 helmi 2026	1 BSD = 1.2635 SGD	1 SGD = 0.7914 BSD
18 helmi 2026	1 BSD = 1.2642 SGD	1 SGD = 0.791 BSD
19 helmi 2026	1 BSD = 1.2673 SGD	1 SGD = 0.7891 BSD
20 helmi 2026	1 BSD = 1.2686 SGD	1 SGD = 0.7882 BSD
21 helmi 2026	1 BSD = 1.2689 SGD	1 SGD = 0.7881 BSD
22 helmi 2026	1 BSD = 1.2689 SGD	1 SGD = 0.7881 BSD
23 helmi 2026	1 BSD = 1.2683 SGD	1 SGD = 0.7885 BSD
24 helmi 2026	1 BSD = 1.2666 SGD	1 SGD = 0.7895 BSD
25 helmi 2026	1 BSD = 1.266 SGD	1 SGD = 0.7899 BSD
26 helmi 2026	1 BSD = 1.2633 SGD	1 SGD = 0.7916 BSD
27 helmi 2026	1 BSD = 1.2664 SGD	1 SGD = 0.7897 BSD
28 helmi 2026	1 BSD = 1.2667 SGD	1 SGD = 0.7895 BSD

Mar 2026

Päiväys	BSD-SGD	SGD-BSD
01 maalis 2026	1 BSD = 1.2667 SGD	1 SGD = 0.7895 BSD
02 maalis 2026	1 BSD = 1.2712 SGD	1 SGD = 0.7866 BSD
03 maalis 2026	1 BSD = 1.2785 SGD	1 SGD = 0.7822 BSD
04 maalis 2026	1 BSD = 1.2756 SGD	1 SGD = 0.7839 BSD
05 maalis 2026	1 BSD = 1.2772 SGD	1 SGD = 0.783 BSD
06 maalis 2026	1 BSD = 1.2807 SGD	1 SGD = 0.7808 BSD
07 maalis 2026	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD
08 maalis 2026	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD
09 maalis 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7816 BSD
10 maalis 2026	1 BSD = 1.2713 SGD	1 SGD = 0.7866 BSD
11 maalis 2026	1 BSD = 1.274 SGD	1 SGD = 0.7849 BSD
12 maalis 2026	1 BSD = 1.2743 SGD	1 SGD = 0.7847 BSD
13 maalis 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7816 BSD
14 maalis 2026	1 BSD = 1.2816 SGD	1 SGD = 0.7803 BSD
15 maalis 2026	1 BSD = 1.2816 SGD	1 SGD = 0.7803 BSD
16 maalis 2026	1 BSD = 1.2788 SGD	1 SGD = 0.782 BSD
17 maalis 2026	1 BSD = 1.2785 SGD	1 SGD = 0.7822 BSD
18 maalis 2026	1 BSD = 1.277 SGD	1 SGD = 0.7831 BSD
19 maalis 2026	1 BSD = 1.2829 SGD	1 SGD = 0.7795 BSD
20 maalis 2026	1 BSD = 1.2797 SGD	1 SGD = 0.7814 BSD
21 maalis 2026	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
22 maalis 2026	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
23 maalis 2026	1 BSD = 1.2801 SGD	1 SGD = 0.7812 BSD
24 maalis 2026	1 BSD = 1.2796 SGD	1 SGD = 0.7815 BSD
25 maalis 2026	1 BSD = 1.2784 SGD	1 SGD = 0.7823 BSD
26 maalis 2026	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
27 maalis 2026	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
28 maalis 2026	1 BSD = 1.2927 SGD	1 SGD = 0.7736 BSD
29 maalis 2026	1 BSD = 1.2969 SGD	1 SGD = 0.7711 BSD
30 maalis 2026	1 BSD = 1.2898 SGD	1 SGD = 0.7753 BSD
31 maalis 2026	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD

Apr 2026

Päiväys	BSD-SGD	SGD-BSD
01 huhti 2026	1 BSD = 1.2819 SGD	1 SGD = 0.7801 BSD
02 huhti 2026	1 BSD = 1.2878 SGD	1 SGD = 0.7765 BSD
03 huhti 2026	1 BSD = 1.2885 SGD	1 SGD = 0.7761 BSD
04 huhti 2026	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
05 huhti 2026	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
06 huhti 2026	1 BSD = 1.2874 SGD	1 SGD = 0.7768 BSD
07 huhti 2026	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
08 huhti 2026	1 BSD = 1.2745 SGD	1 SGD = 0.7846 BSD
09 huhti 2026	1 BSD = 1.2757 SGD	1 SGD = 0.7839 BSD
10 huhti 2026	1 BSD = 1.2743 SGD	1 SGD = 0.7847 BSD
11 huhti 2026	1 BSD = 1.2757 SGD	1 SGD = 0.7839 BSD
12 huhti 2026	1 BSD = 1.2765 SGD	1 SGD = 0.7834 BSD
13 huhti 2026	1 BSD = 1.2764 SGD	1 SGD = 0.7835 BSD
14 huhti 2026	1 BSD = 1.2715 SGD	1 SGD = 0.7865 BSD
15 huhti 2026	1 BSD = 1.2726 SGD	1 SGD = 0.7858 BSD
16 huhti 2026	1 BSD = 1.2724 SGD	1 SGD = 0.7859 BSD
17 huhti 2026	1 BSD = 1.2726 SGD	1 SGD = 0.7858 BSD
18 huhti 2026	1 BSD = 1.2679 SGD	1 SGD = 0.7887 BSD
19 huhti 2026	1 BSD = 1.2679 SGD	1 SGD = 0.7887 BSD
20 huhti 2026	1 BSD = 1.2713 SGD	1 SGD = 0.7866 BSD
21 huhti 2026	1 BSD = 1.2715 SGD	1 SGD = 0.7865 BSD
22 huhti 2026	1 BSD = 1.273 SGD	1 SGD = 0.7855 BSD
23 huhti 2026	1 BSD = 1.2718 SGD	1 SGD = 0.7863 BSD
24 huhti 2026	1 BSD = 1.2765 SGD	1 SGD = 0.7834 BSD
25 huhti 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
26 huhti 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
27 huhti 2026	1 BSD = 1.2725 SGD	1 SGD = 0.7858 BSD
28 huhti 2026	1 BSD = 1.2786 SGD	1 SGD = 0.7821 BSD
29 huhti 2026	1 BSD = 1.2771 SGD	1 SGD = 0.783 BSD
30 huhti 2026	1 BSD = 1.2747 SGD	1 SGD = 0.7845 BSD

May 2026

Päiväys	BSD-SGD	SGD-BSD
01 touko 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
02 touko 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
03 touko 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
04 touko 2026	1 BSD = 1.276 SGD	1 SGD = 0.7837 BSD
05 touko 2026	1 BSD = 1.2763 SGD	1 SGD = 0.7835 BSD
06 touko 2026	1 BSD = 1.2665 SGD	1 SGD = 0.7896 BSD
07 touko 2026	1 BSD = 1.2654 SGD	1 SGD = 0.7903 BSD
08 touko 2026	1 BSD = 1.268 SGD	1 SGD = 0.7887 BSD
09 touko 2026	1 BSD = 1.2708 SGD	1 SGD = 0.7869 BSD
10 touko 2026	1 BSD = 1.2783 SGD	1 SGD = 0.7823 BSD
11 touko 2026	1 BSD = 1.2697 SGD	1 SGD = 0.7876 BSD
12 touko 2026	1 BSD = 1.2728 SGD	1 SGD = 0.7856 BSD
13 touko 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
14 touko 2026	1 BSD = 1.2729 SGD	1 SGD = 0.7856 BSD
15 touko 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7815 BSD
16 touko 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
17 touko 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
18 touko 2026	1 BSD = 1.2799 SGD	1 SGD = 0.7813 BSD
19 touko 2026	1 BSD = 1.281 SGD	1 SGD = 0.7807 BSD
20 touko 2026	1 BSD = 1.2798 SGD	1 SGD = 0.7814 BSD
21 touko 2026	1 BSD = 1.2803 SGD	1 SGD = 0.7811 BSD
22 touko 2026	1 BSD = 1.2798 SGD	1 SGD = 0.7813 BSD
23 touko 2026	1 BSD = 1.2817 SGD	1 SGD = 0.7802 BSD
24 touko 2026	1 BSD = 1.2817 SGD	1 SGD = 0.7802 BSD
25 touko 2026	1 BSD = 1.2774 SGD	1 SGD = 0.7828 BSD
26 touko 2026	1 BSD = 1.2779 SGD	1 SGD = 0.7826 BSD
27 touko 2026	1 BSD = 1.2779 SGD	1 SGD = 0.7825 BSD
28 touko 2026	1 BSD = 1.28 SGD	1 SGD = 0.7812 BSD
29 touko 2026	1 BSD = 1.2772 SGD	1 SGD = 0.783 BSD
30 touko 2026	1 BSD = 1.2768 SGD	1 SGD = 0.7832 BSD
31 touko 2026	1 BSD = 1.2767 SGD	1 SGD = 0.7833 BSD

Jun 2026

Päiväys	BSD-SGD	SGD-BSD
01 kesä 2026	1 BSD = 1.2775 SGD	1 SGD = 0.7828 BSD
02 kesä 2026	1 BSD = 1.2785 SGD	1 SGD = 0.7821 BSD
03 kesä 2026	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD

Jul 2026

Päiväys	BSD-SGD	SGD-BSD
01 heinä 2026	1 BSD = 1.296 SGD	1 SGD = 0.7716 BSD
02 heinä 2026	1 BSD = 1.2946 SGD	1 SGD = 0.7724 BSD
03 heinä 2026	1 BSD = 1.2914 SGD	1 SGD = 0.7744 BSD
04 heinä 2026	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
05 heinä 2026	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
06 heinä 2026	1 BSD = 1.2931 SGD	1 SGD = 0.7733 BSD
07 heinä 2026	1 BSD = 1.2916 SGD	1 SGD = 0.7743 BSD
08 heinä 2026	1 BSD = 1.2943 SGD	1 SGD = 0.7726 BSD
09 heinä 2026	1 BSD = 1.2938 SGD	1 SGD = 0.7729 BSD
10 heinä 2026	1 BSD = 1.2907 SGD	1 SGD = 0.7748 BSD
11 heinä 2026	1 BSD = 1.2925 SGD	1 SGD = 0.7737 BSD
12 heinä 2026	1 BSD = 1.2915 SGD	1 SGD = 0.7743 BSD
13 heinä 2026	1 BSD = 1.2915 SGD	1 SGD = 0.7743 BSD
14 heinä 2026	1 BSD = 1.2928 SGD	1 SGD = 0.7735 BSD
15 heinä 2026	1 BSD = 1.2922 SGD	1 SGD = 0.7739 BSD
16 heinä 2026	1 BSD = 1.2895 SGD	1 SGD = 0.7755 BSD
17 heinä 2026	1 BSD = 1.2915 SGD	1 SGD = 0.7743 BSD
18 heinä 2026	1 BSD = 1.2931 SGD	1 SGD = 0.7733 BSD
19 heinä 2026	1 BSD = 1.2931 SGD	1 SGD = 0.7733 BSD
20 heinä 2026	1 BSD = 1.2903 SGD	1 SGD = 0.775 BSD
21 heinä 2026	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
22 heinä 2026	1 BSD = 1.2915 SGD	1 SGD = 0.7743 BSD
23 heinä 2026	1 BSD = 1.2916 SGD	1 SGD = 0.7742 BSD
24 heinä 2026	1 BSD = 1.2912 SGD	1 SGD = 0.7745 BSD
25 heinä 2026	1 BSD = 1.2903 SGD	1 SGD = 0.775 BSD
26 heinä 2026	1 BSD = 1.2903 SGD	1 SGD = 0.775 BSD
27 heinä 2026	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
28 heinä 2026	1 BSD = 1.2937 SGD	1 SGD = 0.773 BSD

BSD-SGD ja SGD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset