> BSD-SGD ja SGD-BSD valuuttakurssit- 2025

BSD-SGD ja SGD-BSD valuuttakurssit- 2025

BSD-SGD ja SGD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SGD ja SGD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 1,3318 SGD

1 SGD = 0,7509 BSD

1v 2v 3v

valuutasta BSD valuuttaan SGDvaluutasta SGD valuuttaan BSD

Jan 2025

Päiväys	BSD-SGD	SGD-BSD
01 tammi 2025	1 BSD = 1.3603 SGD	1 SGD = 0.7351 BSD
02 tammi 2025	1 BSD = 1.3649 SGD	1 SGD = 0.7327 BSD
03 tammi 2025	1 BSD = 1.3697 SGD	1 SGD = 0.7301 BSD
04 tammi 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
05 tammi 2025	1 BSD = 1.3726 SGD	1 SGD = 0.7286 BSD
06 tammi 2025	1 BSD = 1.3584 SGD	1 SGD = 0.7362 BSD
07 tammi 2025	1 BSD = 1.3612 SGD	1 SGD = 0.7346 BSD
08 tammi 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
09 tammi 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
10 tammi 2025	1 BSD = 1.3672 SGD	1 SGD = 0.7314 BSD
11 tammi 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
12 tammi 2025	1 BSD = 1.3643 SGD	1 SGD = 0.733 BSD
13 tammi 2025	1 BSD = 1.3734 SGD	1 SGD = 0.7281 BSD
14 tammi 2025	1 BSD = 1.3684 SGD	1 SGD = 0.7308 BSD
15 tammi 2025	1 BSD = 1.3676 SGD	1 SGD = 0.7312 BSD
16 tammi 2025	1 BSD = 1.367 SGD	1 SGD = 0.7315 BSD
17 tammi 2025	1 BSD = 1.3673 SGD	1 SGD = 0.7313 BSD
18 tammi 2025	1 BSD = 1.3678 SGD	1 SGD = 0.7311 BSD
19 tammi 2025	1 BSD = 1.3687 SGD	1 SGD = 0.7306 BSD
20 tammi 2025	1 BSD = 1.3629 SGD	1 SGD = 0.7337 BSD
21 tammi 2025	1 BSD = 1.3599 SGD	1 SGD = 0.7354 BSD
22 tammi 2025	1 BSD = 1.3607 SGD	1 SGD = 0.7349 BSD
23 tammi 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
24 tammi 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
25 tammi 2025	1 BSD = 1.3486 SGD	1 SGD = 0.7415 BSD
26 tammi 2025	1 BSD = 1.3484 SGD	1 SGD = 0.7416 BSD
27 tammi 2025	1 BSD = 1.3437 SGD	1 SGD = 0.7442 BSD
28 tammi 2025	1 BSD = 1.3507 SGD	1 SGD = 0.7403 BSD
29 tammi 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
30 tammi 2025	1 BSD = 1.3512 SGD	1 SGD = 0.7401 BSD
31 tammi 2025	1 BSD = 1.3571 SGD	1 SGD = 0.7369 BSD

Feb 2025

Päiväys	BSD-SGD	SGD-BSD
01 helmi 2025	1 BSD = 1.3578 SGD	1 SGD = 0.7365 BSD
02 helmi 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
03 helmi 2025	1 BSD = 1.3656 SGD	1 SGD = 0.7323 BSD
04 helmi 2025	1 BSD = 1.3568 SGD	1 SGD = 0.737 BSD
05 helmi 2025	1 BSD = 1.3482 SGD	1 SGD = 0.7417 BSD
06 helmi 2025	1 BSD = 1.3529 SGD	1 SGD = 0.7392 BSD
07 helmi 2025	1 BSD = 1.3503 SGD	1 SGD = 0.7406 BSD
08 helmi 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
09 helmi 2025	1 BSD = 1.3472 SGD	1 SGD = 0.7423 BSD
10 helmi 2025	1 BSD = 1.3528 SGD	1 SGD = 0.7392 BSD
11 helmi 2025	1 BSD = 1.3554 SGD	1 SGD = 0.7378 BSD
12 helmi 2025	1 BSD = 1.3526 SGD	1 SGD = 0.7393 BSD
13 helmi 2025	1 BSD = 1.3541 SGD	1 SGD = 0.7385 BSD
14 helmi 2025	1 BSD = 1.3407 SGD	1 SGD = 0.7459 BSD
15 helmi 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
16 helmi 2025	1 BSD = 1.343 SGD	1 SGD = 0.7446 BSD
17 helmi 2025	1 BSD = 1.3411 SGD	1 SGD = 0.7457 BSD
18 helmi 2025	1 BSD = 1.3419 SGD	1 SGD = 0.7452 BSD
19 helmi 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
20 helmi 2025	1 BSD = 1.344 SGD	1 SGD = 0.744 BSD
21 helmi 2025	1 BSD = 1.3362 SGD	1 SGD = 0.7484 BSD
22 helmi 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
23 helmi 2025	1 BSD = 1.3349 SGD	1 SGD = 0.7491 BSD
24 helmi 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
25 helmi 2025	1 BSD = 1.3399 SGD	1 SGD = 0.7463 BSD
26 helmi 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
27 helmi 2025	1 BSD = 1.3416 SGD	1 SGD = 0.7454 BSD
28 helmi 2025	1 BSD = 1.3471 SGD	1 SGD = 0.7423 BSD

Mar 2025

Päiväys	BSD-SGD	SGD-BSD
01 maalis 2025	1 BSD = 1.352 SGD	1 SGD = 0.7396 BSD
02 maalis 2025	1 BSD = 1.3487 SGD	1 SGD = 0.7414 BSD
03 maalis 2025	1 BSD = 1.353 SGD	1 SGD = 0.7391 BSD
04 maalis 2025	1 BSD = 1.3405 SGD	1 SGD = 0.746 BSD
05 maalis 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
06 maalis 2025	1 BSD = 1.3325 SGD	1 SGD = 0.7504 BSD
07 maalis 2025	1 BSD = 1.3299 SGD	1 SGD = 0.7519 BSD
08 maalis 2025	1 BSD = 1.3292 SGD	1 SGD = 0.7523 BSD
09 maalis 2025	1 BSD = 1.3294 SGD	1 SGD = 0.7522 BSD
10 maalis 2025	1 BSD = 1.3305 SGD	1 SGD = 0.7516 BSD
11 maalis 2025	1 BSD = 1.3324 SGD	1 SGD = 0.7505 BSD
12 maalis 2025	1 BSD = 1.3331 SGD	1 SGD = 0.7501 BSD
13 maalis 2025	1 BSD = 1.3357 SGD	1 SGD = 0.7487 BSD
14 maalis 2025	1 BSD = 1.3369 SGD	1 SGD = 0.748 BSD
15 maalis 2025	1 BSD = 1.3406 SGD	1 SGD = 0.7459 BSD
16 maalis 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
17 maalis 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
18 maalis 2025	1 BSD = 1.3303 SGD	1 SGD = 0.7517 BSD
19 maalis 2025	1 BSD = 1.3326 SGD	1 SGD = 0.7504 BSD
20 maalis 2025	1 BSD = 1.3344 SGD	1 SGD = 0.7494 BSD
21 maalis 2025	1 BSD = 1.336 SGD	1 SGD = 0.7485 BSD
22 maalis 2025	1 BSD = 1.3367 SGD	1 SGD = 0.7481 BSD
23 maalis 2025	1 BSD = 1.3386 SGD	1 SGD = 0.7471 BSD
24 maalis 2025	1 BSD = 1.3351 SGD	1 SGD = 0.749 BSD
25 maalis 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
26 maalis 2025	1 BSD = 1.3376 SGD	1 SGD = 0.7476 BSD
27 maalis 2025	1 BSD = 1.3404 SGD	1 SGD = 0.746 BSD
28 maalis 2025	1 BSD = 1.3421 SGD	1 SGD = 0.7451 BSD
29 maalis 2025	1 BSD = 1.3553 SGD	1 SGD = 0.7378 BSD
30 maalis 2025	1 BSD = 1.3561 SGD	1 SGD = 0.7374 BSD
31 maalis 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD

Apr 2025

Päiväys	BSD-SGD	SGD-BSD
01 huhti 2025	1 BSD = 1.3412 SGD	1 SGD = 0.7456 BSD
02 huhti 2025	1 BSD = 1.3435 SGD	1 SGD = 0.7443 BSD
03 huhti 2025	1 BSD = 1.3422 SGD	1 SGD = 0.7451 BSD
04 huhti 2025	1 BSD = 1.3424 SGD	1 SGD = 0.7449 BSD
05 huhti 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
06 huhti 2025	1 BSD = 1.3374 SGD	1 SGD = 0.7477 BSD
07 huhti 2025	1 BSD = 1.3454 SGD	1 SGD = 0.7433 BSD
08 huhti 2025	1 BSD = 1.3536 SGD	1 SGD = 0.7388 BSD
09 huhti 2025	1 BSD = 1.3495 SGD	1 SGD = 0.741 BSD
10 huhti 2025	1 BSD = 1.3473 SGD	1 SGD = 0.7422 BSD
11 huhti 2025	1 BSD = 1.3307 SGD	1 SGD = 0.7515 BSD
12 huhti 2025	1 BSD = 1.3223 SGD	1 SGD = 0.7562 BSD
13 huhti 2025	1 BSD = 1.3221 SGD	1 SGD = 0.7564 BSD
14 huhti 2025	1 BSD = 1.3192 SGD	1 SGD = 0.758 BSD
15 huhti 2025	1 BSD = 1.3161 SGD	1 SGD = 0.7598 BSD
16 huhti 2025	1 BSD = 1.3195 SGD	1 SGD = 0.7578 BSD
17 huhti 2025	1 BSD = 1.3129 SGD	1 SGD = 0.7617 BSD
18 huhti 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
19 huhti 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
20 huhti 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
21 huhti 2025	1 BSD = 1.3115 SGD	1 SGD = 0.7625 BSD
22 huhti 2025	1 BSD = 1.3079 SGD	1 SGD = 0.7646 BSD
23 huhti 2025	1 BSD = 1.3108 SGD	1 SGD = 0.7629 BSD
24 huhti 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
25 huhti 2025	1 BSD = 1.3143 SGD	1 SGD = 0.7609 BSD
26 huhti 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
27 huhti 2025	1 BSD = 1.3141 SGD	1 SGD = 0.761 BSD
28 huhti 2025	1 BSD = 1.3133 SGD	1 SGD = 0.7615 BSD
29 huhti 2025	1 BSD = 1.3104 SGD	1 SGD = 0.7631 BSD
30 huhti 2025	1 BSD = 1.3062 SGD	1 SGD = 0.7656 BSD

May 2025

Päiväys	BSD-SGD	SGD-BSD
01 touko 2025	1 BSD = 1.3042 SGD	1 SGD = 0.7667 BSD
02 touko 2025	1 BSD = 1.2957 SGD	1 SGD = 0.7718 BSD
03 touko 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
04 touko 2025	1 BSD = 1.2967 SGD	1 SGD = 0.7712 BSD
05 touko 2025	1 BSD = 1.2902 SGD	1 SGD = 0.7751 BSD
06 touko 2025	1 BSD = 1.2893 SGD	1 SGD = 0.7756 BSD
07 touko 2025	1 BSD = 1.291 SGD	1 SGD = 0.7746 BSD
08 touko 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
09 touko 2025	1 BSD = 1.298 SGD	1 SGD = 0.7704 BSD
10 touko 2025	1 BSD = 1.2987 SGD	1 SGD = 0.77 BSD
11 touko 2025	1 BSD = 1.2991 SGD	1 SGD = 0.7698 BSD
12 touko 2025	1 BSD = 1.3091 SGD	1 SGD = 0.7639 BSD
13 touko 2025	1 BSD = 1.3052 SGD	1 SGD = 0.7662 BSD
14 touko 2025	1 BSD = 1.2965 SGD	1 SGD = 0.7713 BSD
15 touko 2025	1 BSD = 1.2979 SGD	1 SGD = 0.7705 BSD
16 touko 2025	1 BSD = 1.299 SGD	1 SGD = 0.7698 BSD
17 touko 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
18 touko 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
19 touko 2025	1 BSD = 1.2937 SGD	1 SGD = 0.773 BSD
20 touko 2025	1 BSD = 1.2966 SGD	1 SGD = 0.7713 BSD
21 touko 2025	1 BSD = 1.2901 SGD	1 SGD = 0.7751 BSD
22 touko 2025	1 BSD = 1.2929 SGD	1 SGD = 0.7734 BSD
23 touko 2025	1 BSD = 1.2852 SGD	1 SGD = 0.7781 BSD
24 touko 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
25 touko 2025	1 BSD = 1.2894 SGD	1 SGD = 0.7756 BSD
26 touko 2025	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
27 touko 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
28 touko 2025	1 BSD = 1.288 SGD	1 SGD = 0.7764 BSD
29 touko 2025	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD
30 touko 2025	1 BSD = 1.2914 SGD	1 SGD = 0.7744 BSD
31 touko 2025	1 BSD = 1.2925 SGD	1 SGD = 0.7737 BSD

Jun 2025

Päiväys	BSD-SGD	SGD-BSD
01 kesä 2025	1 BSD = 1.2939 SGD	1 SGD = 0.7729 BSD
02 kesä 2025	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
03 kesä 2025	1 BSD = 1.2879 SGD	1 SGD = 0.7765 BSD
04 kesä 2025	1 BSD = 1.2895 SGD	1 SGD = 0.7755 BSD

BSD-SGD ja SGD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset