currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-SCR ja SCR-BSD valuuttakurssit- 2025

BSD-SCR ja SCR-BSD valuuttakurssit- 2025

BSD-SCR ja SCR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SCR ja SCR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 14,445 SCR
1 SCR = 0,0692 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-SCRSCR-BSD
01 tammi 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 tammi 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 tammi 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 tammi 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 tammi 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 tammi 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 tammi 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 tammi 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 tammi 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 tammi 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 tammi 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 tammi 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 tammi 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 tammi 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 tammi 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 tammi 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 tammi 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 tammi 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 tammi 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 tammi 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 tammi 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 tammi 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 tammi 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 tammi 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 tammi 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 tammi 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 tammi 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 tammi 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 tammi 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 tammi 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 tammi 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

PäiväysBSD-SCRSCR-BSD
01 helmi 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 helmi 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 helmi 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 helmi 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 helmi 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 helmi 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 helmi 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 helmi 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 helmi 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 helmi 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 helmi 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 helmi 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 helmi 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 helmi 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 helmi 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 helmi 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 helmi 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 helmi 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 helmi 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 helmi 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 helmi 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 helmi 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 helmi 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 helmi 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 helmi 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 helmi 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 helmi 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 helmi 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

PäiväysBSD-SCRSCR-BSD
01 maalis 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 maalis 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 maalis 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 maalis 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 maalis 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 maalis 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 maalis 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 maalis 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 maalis 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 maalis 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 maalis 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 maalis 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 maalis 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 maalis 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 maalis 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 maalis 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 maalis 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 maalis 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 maalis 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 maalis 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 maalis 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 maalis 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 maalis 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 maalis 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 maalis 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 maalis 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 maalis 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 maalis 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 maalis 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 maalis 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 maalis 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

PäiväysBSD-SCRSCR-BSD
01 huhti 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 huhti 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 huhti 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 huhti 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 huhti 2025 1 BSD = 14.3955 SCR 1 SCR = 0.0695 BSD

BSD-SCR ja SCR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats