> BSD-SAR ja SAR-BSD valuuttakurssit- 2025

BSD-SAR ja SAR-BSD valuuttakurssit- 2025

BSD-SAR ja SAR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SAR ja SAR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 3,7516 SAR

1 SAR = 0,2666 BSD

1v 2v 3v

valuutasta BSD valuuttaan SARvaluutasta SAR valuuttaan BSD

Jan 2025

Päiväys	BSD-SAR	SAR-BSD
01 tammi 2025	1 BSD = 3.7592 SAR	1 SAR = 0.266 BSD
02 tammi 2025	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
03 tammi 2025	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
04 tammi 2025	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
05 tammi 2025	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
06 tammi 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
07 tammi 2025	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
08 tammi 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
09 tammi 2025	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 tammi 2025	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
11 tammi 2025	1 BSD = 3.7371 SAR	1 SAR = 0.2676 BSD
12 tammi 2025	1 BSD = 3.7371 SAR	1 SAR = 0.2676 BSD
13 tammi 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
14 tammi 2025	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
15 tammi 2025	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
16 tammi 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
17 tammi 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
18 tammi 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
19 tammi 2025	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
20 tammi 2025	1 BSD = 3.7458 SAR	1 SAR = 0.267 BSD
21 tammi 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
22 tammi 2025	1 BSD = 3.7718 SAR	1 SAR = 0.2651 BSD
23 tammi 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
24 tammi 2025	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
25 tammi 2025	1 BSD = 3.7579 SAR	1 SAR = 0.2661 BSD
26 tammi 2025	1 BSD = 3.7578 SAR	1 SAR = 0.2661 BSD
27 tammi 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
28 tammi 2025	1 BSD = 3.7476 SAR	1 SAR = 0.2668 BSD
29 tammi 2025	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
30 tammi 2025	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
31 tammi 2025	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD

Feb 2025

Päiväys	BSD-SAR	SAR-BSD
01 helmi 2025	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
02 helmi 2025	1 BSD = 3.7461 SAR	1 SAR = 0.2669 BSD
03 helmi 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 helmi 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
05 helmi 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
06 helmi 2025	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
07 helmi 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
08 helmi 2025	1 BSD = 3.7337 SAR	1 SAR = 0.2678 BSD
09 helmi 2025	1 BSD = 3.7337 SAR	1 SAR = 0.2678 BSD
10 helmi 2025	1 BSD = 3.7468 SAR	1 SAR = 0.2669 BSD
11 helmi 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
12 helmi 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
13 helmi 2025	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
14 helmi 2025	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
15 helmi 2025	1 BSD = 3.7615 SAR	1 SAR = 0.2659 BSD
16 helmi 2025	1 BSD = 3.7615 SAR	1 SAR = 0.2659 BSD
17 helmi 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
18 helmi 2025	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
19 helmi 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
20 helmi 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
21 helmi 2025	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
22 helmi 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
23 helmi 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
24 helmi 2025	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
25 helmi 2025	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
26 helmi 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
27 helmi 2025	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
28 helmi 2025	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD

Mar 2025

Päiväys	BSD-SAR	SAR-BSD
01 maalis 2025	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
02 maalis 2025	1 BSD = 3.7433 SAR	1 SAR = 0.2671 BSD
03 maalis 2025	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
04 maalis 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
05 maalis 2025	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
06 maalis 2025	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
07 maalis 2025	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
08 maalis 2025	1 BSD = 3.7461 SAR	1 SAR = 0.2669 BSD
09 maalis 2025	1 BSD = 3.7473 SAR	1 SAR = 0.2669 BSD
10 maalis 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
11 maalis 2025	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
12 maalis 2025	1 BSD = 3.7482 SAR	1 SAR = 0.2668 BSD
13 maalis 2025	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
14 maalis 2025	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
15 maalis 2025	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD
16 maalis 2025	1 BSD = 3.7591 SAR	1 SAR = 0.266 BSD
17 maalis 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
18 maalis 2025	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
19 maalis 2025	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
20 maalis 2025	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
21 maalis 2025	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
22 maalis 2025	1 BSD = 3.7604 SAR	1 SAR = 0.2659 BSD
23 maalis 2025	1 BSD = 3.7595 SAR	1 SAR = 0.266 BSD
24 maalis 2025	1 BSD = 3.7466 SAR	1 SAR = 0.2669 BSD
25 maalis 2025	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
26 maalis 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
27 maalis 2025	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
28 maalis 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
29 maalis 2025	1 BSD = 3.7906 SAR	1 SAR = 0.2638 BSD
30 maalis 2025	1 BSD = 3.7906 SAR	1 SAR = 0.2638 BSD
31 maalis 2025	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD

Apr 2025

Päiväys	BSD-SAR	SAR-BSD
01 huhti 2025	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
02 huhti 2025	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
03 huhti 2025	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
04 huhti 2025	1 BSD = 3.7618 SAR	1 SAR = 0.2658 BSD
05 huhti 2025	1 BSD = 3.7284 SAR	1 SAR = 0.2682 BSD
06 huhti 2025	1 BSD = 3.7295 SAR	1 SAR = 0.2681 BSD
07 huhti 2025	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
08 huhti 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
09 huhti 2025	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
10 huhti 2025	1 BSD = 3.7486 SAR	1 SAR = 0.2668 BSD
11 huhti 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
12 huhti 2025	1 BSD = 3.7608 SAR	1 SAR = 0.2659 BSD
13 huhti 2025	1 BSD = 3.7581 SAR	1 SAR = 0.2661 BSD
14 huhti 2025	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
15 huhti 2025	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
16 huhti 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
17 huhti 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
18 huhti 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
19 huhti 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
20 huhti 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
21 huhti 2025	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
22 huhti 2025	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
23 huhti 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
24 huhti 2025	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
25 huhti 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
26 huhti 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
27 huhti 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
28 huhti 2025	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
29 huhti 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
30 huhti 2025	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD

May 2025

Päiväys	BSD-SAR	SAR-BSD
01 touko 2025	1 BSD = 3.739 SAR	1 SAR = 0.2674 BSD
02 touko 2025	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
03 touko 2025	1 BSD = 3.7413 SAR	1 SAR = 0.2673 BSD
04 touko 2025	1 BSD = 3.7413 SAR	1 SAR = 0.2673 BSD
05 touko 2025	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
06 touko 2025	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
07 touko 2025	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
08 touko 2025	1 BSD = 3.7545 SAR	1 SAR = 0.2663 BSD
09 touko 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
10 touko 2025	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
11 touko 2025	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
12 touko 2025	1 BSD = 3.7579 SAR	1 SAR = 0.2661 BSD
13 touko 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
14 touko 2025	1 BSD = 3.7463 SAR	1 SAR = 0.2669 BSD
15 touko 2025	1 BSD = 3.7481 SAR	1 SAR = 0.2668 BSD
16 touko 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
17 touko 2025	1 BSD = 3.738 SAR	1 SAR = 0.2675 BSD
18 touko 2025	1 BSD = 3.738 SAR	1 SAR = 0.2675 BSD
19 touko 2025	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
20 touko 2025	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
21 touko 2025	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
22 touko 2025	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
23 touko 2025	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
24 touko 2025	1 BSD = 3.7568 SAR	1 SAR = 0.2662 BSD
25 touko 2025	1 BSD = 3.7568 SAR	1 SAR = 0.2662 BSD
26 touko 2025	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
27 touko 2025	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
28 touko 2025	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
29 touko 2025	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
30 touko 2025	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
31 touko 2025	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD

Jun 2025

Päiväys	BSD-SAR	SAR-BSD
01 kesä 2025	1 BSD = 3.7586 SAR	1 SAR = 0.2661 BSD
02 kesä 2025	1 BSD = 3.7542 SAR	1 SAR = 0.2664 BSD
03 kesä 2025	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
04 kesä 2025	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
05 kesä 2025	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
06 kesä 2025	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD

BSD-SAR ja SAR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset