> BSD-RWF ja RWF-BSD valuuttakurssit- 2026

BSD-RWF ja RWF-BSD valuuttakurssit- 2026

BSD-RWF ja RWF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-RWF ja RWF-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 1462,2909 RWF

1 RWF = 0,0007 BSD

1v 2v 3v

valuutasta BSD valuuttaan RWFvaluutasta RWF valuuttaan BSD

Jan 2026

Päiväys	BSD-RWF	RWF-BSD
01 tammi 2026	1 BSD = 1457.0531 RWF	1 RWF = 0.0007 BSD
02 tammi 2026	1 BSD = 1456.5778 RWF	1 RWF = 0.0007 BSD
03 tammi 2026	1 BSD = 1456.5773 RWF	1 RWF = 0.0007 BSD
04 tammi 2026	1 BSD = 1456.5773 RWF	1 RWF = 0.0007 BSD
05 tammi 2026	1 BSD = 1457.462 RWF	1 RWF = 0.0007 BSD
06 tammi 2026	1 BSD = 1457.5553 RWF	1 RWF = 0.0007 BSD
07 tammi 2026	1 BSD = 1457.5245 RWF	1 RWF = 0.0007 BSD
08 tammi 2026	1 BSD = 1457.4411 RWF	1 RWF = 0.0007 BSD
09 tammi 2026	1 BSD = 1457.3651 RWF	1 RWF = 0.0007 BSD
10 tammi 2026	1 BSD = 1454.5757 RWF	1 RWF = 0.0007 BSD
11 tammi 2026	1 BSD = 1457.3715 RWF	1 RWF = 0.0007 BSD
12 tammi 2026	1 BSD = 1457.9788 RWF	1 RWF = 0.0007 BSD
13 tammi 2026	1 BSD = 1457.9151 RWF	1 RWF = 0.0007 BSD
14 tammi 2026	1 BSD = 1457.9656 RWF	1 RWF = 0.0007 BSD
15 tammi 2026	1 BSD = 1458.0187 RWF	1 RWF = 0.0007 BSD
16 tammi 2026	1 BSD = 1458.0034 RWF	1 RWF = 0.0007 BSD
17 tammi 2026	1 BSD = 1458.0034 RWF	1 RWF = 0.0007 BSD
18 tammi 2026	1 BSD = 1458.0034 RWF	1 RWF = 0.0007 BSD
19 tammi 2026	1 BSD = 1458.4877 RWF	1 RWF = 0.0007 BSD
20 tammi 2026	1 BSD = 1458.4015 RWF	1 RWF = 0.0007 BSD
21 tammi 2026	1 BSD = 1458.5731 RWF	1 RWF = 0.0007 BSD
22 tammi 2026	1 BSD = 1458.4172 RWF	1 RWF = 0.0007 BSD
23 tammi 2026	1 BSD = 1458.8726 RWF	1 RWF = 0.0007 BSD
24 tammi 2026	1 BSD = 1458.5493 RWF	1 RWF = 0.0007 BSD
25 tammi 2026	1 BSD = 1458.5493 RWF	1 RWF = 0.0007 BSD
26 tammi 2026	1 BSD = 1458.9898 RWF	1 RWF = 0.0007 BSD
27 tammi 2026	1 BSD = 1459.0037 RWF	1 RWF = 0.0007 BSD
28 tammi 2026	1 BSD = 1458.9919 RWF	1 RWF = 0.0007 BSD
29 tammi 2026	1 BSD = 1458.9684 RWF	1 RWF = 0.0007 BSD
30 tammi 2026	1 BSD = 1458.7352 RWF	1 RWF = 0.0007 BSD
31 tammi 2026	1 BSD = 1459.0337 RWF	1 RWF = 0.0007 BSD

Feb 2026

Päiväys	BSD-RWF	RWF-BSD
01 helmi 2026	1 BSD = 1459.0338 RWF	1 RWF = 0.0007 BSD
02 helmi 2026	1 BSD = 1461.9474 RWF	1 RWF = 0.0007 BSD
03 helmi 2026	1 BSD = 1459.4459 RWF	1 RWF = 0.0007 BSD
04 helmi 2026	1 BSD = 1459.5134 RWF	1 RWF = 0.0007 BSD
05 helmi 2026	1 BSD = 1459.5391 RWF	1 RWF = 0.0007 BSD
06 helmi 2026	1 BSD = 1459.5417 RWF	1 RWF = 0.0007 BSD
07 helmi 2026	1 BSD = 1459.542 RWF	1 RWF = 0.0007 BSD
08 helmi 2026	1 BSD = 1459.542 RWF	1 RWF = 0.0007 BSD
09 helmi 2026	1 BSD = 1460.0341 RWF	1 RWF = 0.0007 BSD
10 helmi 2026	1 BSD = 1460.0194 RWF	1 RWF = 0.0007 BSD
11 helmi 2026	1 BSD = 1460.0334 RWF	1 RWF = 0.0007 BSD
12 helmi 2026	1 BSD = 1460.08 RWF	1 RWF = 0.0007 BSD
13 helmi 2026	1 BSD = 1459.9818 RWF	1 RWF = 0.0007 BSD
14 helmi 2026	1 BSD = 1459.988 RWF	1 RWF = 0.0007 BSD
15 helmi 2026	1 BSD = 1459.988 RWF	1 RWF = 0.0007 BSD
16 helmi 2026	1 BSD = 1460.5849 RWF	1 RWF = 0.0007 BSD
17 helmi 2026	1 BSD = 1460.5217 RWF	1 RWF = 0.0007 BSD
18 helmi 2026	1 BSD = 1460.4144 RWF	1 RWF = 0.0007 BSD
19 helmi 2026	1 BSD = 1460.4868 RWF	1 RWF = 0.0007 BSD
20 helmi 2026	1 BSD = 1460.5008 RWF	1 RWF = 0.0007 BSD
21 helmi 2026	1 BSD = 1460.5254 RWF	1 RWF = 0.0007 BSD
22 helmi 2026	1 BSD = 1460.5254 RWF	1 RWF = 0.0007 BSD
23 helmi 2026	1 BSD = 1460.5319 RWF	1 RWF = 0.0007 BSD
24 helmi 2026	1 BSD = 1461.0025 RWF	1 RWF = 0.0007 BSD
25 helmi 2026	1 BSD = 1460.9763 RWF	1 RWF = 0.0007 BSD
26 helmi 2026	1 BSD = 1457.8574 RWF	1 RWF = 0.0007 BSD
27 helmi 2026	1 BSD = 1461.0174 RWF	1 RWF = 0.0007 BSD
28 helmi 2026	1 BSD = 1461.0174 RWF	1 RWF = 0.0007 BSD

Mar 2026

Päiväys	BSD-RWF	RWF-BSD
01 maalis 2026	1 BSD = 1461.0174 RWF	1 RWF = 0.0007 BSD
02 maalis 2026	1 BSD = 1461.4977 RWF	1 RWF = 0.0007 BSD
03 maalis 2026	1 BSD = 1461.5847 RWF	1 RWF = 0.0007 BSD
04 maalis 2026	1 BSD = 1458.2665 RWF	1 RWF = 0.0007 BSD
05 maalis 2026	1 BSD = 1461.5702 RWF	1 RWF = 0.0007 BSD
06 maalis 2026	1 BSD = 1458.4615 RWF	1 RWF = 0.0007 BSD
07 maalis 2026	1 BSD = 1458.5316 RWF	1 RWF = 0.0007 BSD
08 maalis 2026	1 BSD = 1458.5316 RWF	1 RWF = 0.0007 BSD
09 maalis 2026	1 BSD = 1462.0074 RWF	1 RWF = 0.0007 BSD
10 maalis 2026	1 BSD = 1461.8321 RWF	1 RWF = 0.0007 BSD
11 maalis 2026	1 BSD = 1461.277 RWF	1 RWF = 0.0007 BSD
12 maalis 2026	1 BSD = 1462.0358 RWF	1 RWF = 0.0007 BSD
13 maalis 2026	1 BSD = 1459.4358 RWF	1 RWF = 0.0007 BSD
14 maalis 2026	1 BSD = 1459.2381 RWF	1 RWF = 0.0007 BSD
15 maalis 2026	1 BSD = 1459.2381 RWF	1 RWF = 0.0007 BSD
16 maalis 2026	1 BSD = 1459.4209 RWF	1 RWF = 0.0007 BSD
17 maalis 2026	1 BSD = 1462.524 RWF	1 RWF = 0.0007 BSD
18 maalis 2026	1 BSD = 1459.6354 RWF	1 RWF = 0.0007 BSD
19 maalis 2026	1 BSD = 1459.8374 RWF	1 RWF = 0.0007 BSD
20 maalis 2026	1 BSD = 1455.0032 RWF	1 RWF = 0.0007 BSD
21 maalis 2026	1 BSD = 1454.9775 RWF	1 RWF = 0.0007 BSD
22 maalis 2026	1 BSD = 1454.9775 RWF	1 RWF = 0.0007 BSD
23 maalis 2026	1 BSD = 1462.0096 RWF	1 RWF = 0.0007 BSD
24 maalis 2026	1 BSD = 1463.0695 RWF	1 RWF = 0.0007 BSD
25 maalis 2026	1 BSD = 1460.3083 RWF	1 RWF = 0.0007 BSD
26 maalis 2026	1 BSD = 1460.3438 RWF	1 RWF = 0.0007 BSD
27 maalis 2026	1 BSD = 1460.3142 RWF	1 RWF = 0.0007 BSD
28 maalis 2026	1 BSD = 1460.8287 RWF	1 RWF = 0.0007 BSD
29 maalis 2026	1 BSD = 1460.2891 RWF	1 RWF = 0.0007 BSD
30 maalis 2026	1 BSD = 1463.4869 RWF	1 RWF = 0.0007 BSD
31 maalis 2026	1 BSD = 1460.418 RWF	1 RWF = 0.0007 BSD

Apr 2026

Päiväys	BSD-RWF	RWF-BSD
01 huhti 2026	1 BSD = 1463.4855 RWF	1 RWF = 0.0007 BSD
02 huhti 2026	1 BSD = 1460.5561 RWF	1 RWF = 0.0007 BSD
03 huhti 2026	1 BSD = 1460.537 RWF	1 RWF = 0.0007 BSD
04 huhti 2026	1 BSD = 1460.538 RWF	1 RWF = 0.0007 BSD
05 huhti 2026	1 BSD = 1460.538 RWF	1 RWF = 0.0007 BSD
06 huhti 2026	1 BSD = 1460.5374 RWF	1 RWF = 0.0007 BSD
07 huhti 2026	1 BSD = 1460.7 RWF	1 RWF = 0.0007 BSD
08 huhti 2026	1 BSD = 1464.0526 RWF	1 RWF = 0.0007 BSD
09 huhti 2026	1 BSD = 1464.0628 RWF	1 RWF = 0.0007 BSD
10 huhti 2026	1 BSD = 1460.169 RWF	1 RWF = 0.0007 BSD
11 huhti 2026	1 BSD = 1460.3435 RWF	1 RWF = 0.0007 BSD
12 huhti 2026	1 BSD = 1460.3435 RWF	1 RWF = 0.0007 BSD
13 huhti 2026	1 BSD = 1464.4199 RWF	1 RWF = 0.0007 BSD
14 huhti 2026	1 BSD = 1464.4397 RWF	1 RWF = 0.0007 BSD
15 huhti 2026	1 BSD = 1464.4642 RWF	1 RWF = 0.0007 BSD
16 huhti 2026	1 BSD = 1464.5229 RWF	1 RWF = 0.0007 BSD
17 huhti 2026	1 BSD = 1461.1279 RWF	1 RWF = 0.0007 BSD
18 huhti 2026	1 BSD = 1461.1272 RWF	1 RWF = 0.0007 BSD
19 huhti 2026	1 BSD = 1461.1272 RWF	1 RWF = 0.0007 BSD
20 huhti 2026	1 BSD = 1464.9563 RWF	1 RWF = 0.0007 BSD
21 huhti 2026	1 BSD = 1461.2697 RWF	1 RWF = 0.0007 BSD
22 huhti 2026	1 BSD = 1461.3105 RWF	1 RWF = 0.0007 BSD
23 huhti 2026	1 BSD = 1461.3159 RWF	1 RWF = 0.0007 BSD
24 huhti 2026	1 BSD = 1461.6833 RWF	1 RWF = 0.0007 BSD
25 huhti 2026	1 BSD = 1461.676 RWF	1 RWF = 0.0007 BSD
26 huhti 2026	1 BSD = 1461.676 RWF	1 RWF = 0.0007 BSD
27 huhti 2026	1 BSD = 1465.5205 RWF	1 RWF = 0.0007 BSD
28 huhti 2026	1 BSD = 1461.8152 RWF	1 RWF = 0.0007 BSD
29 huhti 2026	1 BSD = 1465.5331 RWF	1 RWF = 0.0007 BSD
30 huhti 2026	1 BSD = 1461.9346 RWF	1 RWF = 0.0007 BSD

May 2026

Päiväys	BSD-RWF	RWF-BSD
01 touko 2026	1 BSD = 1461.6691 RWF	1 RWF = 0.0007 BSD
02 touko 2026	1 BSD = 1461.1692 RWF	1 RWF = 0.0007 BSD
03 touko 2026	1 BSD = 1461.1692 RWF	1 RWF = 0.0007 BSD
04 touko 2026	1 BSD = 1462.4044 RWF	1 RWF = 0.0007 BSD
05 touko 2026	1 BSD = 1462.123 RWF	1 RWF = 0.0007 BSD
06 touko 2026	1 BSD = 1462.2954 RWF	1 RWF = 0.0007 BSD
07 touko 2026	1 BSD = 1466.0363 RWF	1 RWF = 0.0007 BSD
08 touko 2026	1 BSD = 1466.1291 RWF	1 RWF = 0.0007 BSD
09 touko 2026	1 BSD = 1465.9983 RWF	1 RWF = 0.0007 BSD
10 touko 2026	1 BSD = 1465.9983 RWF	1 RWF = 0.0007 BSD
11 touko 2026	1 BSD = 1462.4549 RWF	1 RWF = 0.0007 BSD
12 touko 2026	1 BSD = 1462.5419 RWF	1 RWF = 0.0007 BSD
13 touko 2026	1 BSD = 1466.5095 RWF	1 RWF = 0.0007 BSD
14 touko 2026	1 BSD = 1462.6231 RWF	1 RWF = 0.0007 BSD
15 touko 2026	1 BSD = 1462.8976 RWF	1 RWF = 0.0007 BSD
16 touko 2026	1 BSD = 1462.8721 RWF	1 RWF = 0.0007 BSD
17 touko 2026	1 BSD = 1462.8721 RWF	1 RWF = 0.0007 BSD
18 touko 2026	1 BSD = 1464.5414 RWF	1 RWF = 0.0007 BSD
19 touko 2026	1 BSD = 1462.4971 RWF	1 RWF = 0.0007 BSD
20 touko 2026	1 BSD = 1463.1493 RWF	1 RWF = 0.0007 BSD
21 touko 2026	1 BSD = 1467.0136 RWF	1 RWF = 0.0007 BSD
22 touko 2026	1 BSD = 1461.9945 RWF	1 RWF = 0.0007 BSD
23 touko 2026	1 BSD = 1461.9767 RWF	1 RWF = 0.0007 BSD
24 touko 2026	1 BSD = 1461.9767 RWF	1 RWF = 0.0007 BSD
25 touko 2026	1 BSD = 1462.5092 RWF	1 RWF = 0.0007 BSD
26 touko 2026	1 BSD = 1467.4516 RWF	1 RWF = 0.0007 BSD
27 touko 2026	1 BSD = 1467.5791 RWF	1 RWF = 0.0007 BSD
28 touko 2026	1 BSD = 1469.4935 RWF	1 RWF = 0.0007 BSD
29 touko 2026	1 BSD = 1467.5358 RWF	1 RWF = 0.0007 BSD
30 touko 2026	1 BSD = 1462.3937 RWF	1 RWF = 0.0007 BSD
31 touko 2026	1 BSD = 1462.3937 RWF	1 RWF = 0.0007 BSD

Jun 2026

Päiväys	BSD-RWF	RWF-BSD
01 kesä 2026	1 BSD = 1468.0846 RWF	1 RWF = 0.0007 BSD
02 kesä 2026	1 BSD = 1463.7581 RWF	1 RWF = 0.0007 BSD
03 kesä 2026	1 BSD = 1461.6252 RWF	1 RWF = 0.0007 BSD

Jul 2026

Päiväys	BSD-RWF	RWF-BSD
01 heinä 2026	1 BSD = 1465.7839 RWF	1 RWF = 0.0007 BSD
02 heinä 2026	1 BSD = 1466.0755 RWF	1 RWF = 0.0007 BSD
03 heinä 2026	1 BSD = 1463.9448 RWF	1 RWF = 0.0007 BSD
04 heinä 2026	1 BSD = 1463.9647 RWF	1 RWF = 0.0007 BSD
05 heinä 2026	1 BSD = 1463.9647 RWF	1 RWF = 0.0007 BSD
06 heinä 2026	1 BSD = 1465.5079 RWF	1 RWF = 0.0007 BSD
07 heinä 2026	1 BSD = 1465.4469 RWF	1 RWF = 0.0007 BSD
08 heinä 2026	1 BSD = 1470.2189 RWF	1 RWF = 0.0007 BSD
09 heinä 2026	1 BSD = 1470.5873 RWF	1 RWF = 0.0007 BSD
10 heinä 2026	1 BSD = 1468.9776 RWF	1 RWF = 0.0007 BSD
11 heinä 2026	1 BSD = 1464.5958 RWF	1 RWF = 0.0007 BSD
12 heinä 2026	1 BSD = 1469.0801 RWF	1 RWF = 0.0007 BSD
13 heinä 2026	1 BSD = 1473.4234 RWF	1 RWF = 0.0007 BSD
14 heinä 2026	1 BSD = 1478.5202 RWF	1 RWF = 0.0007 BSD
15 heinä 2026	1 BSD = 1470.9921 RWF	1 RWF = 0.0007 BSD
16 heinä 2026	1 BSD = 1470.9358 RWF	1 RWF = 0.0007 BSD
17 heinä 2026	1 BSD = 1472.4969 RWF	1 RWF = 0.0007 BSD
18 heinä 2026	1 BSD = 1472.4768 RWF	1 RWF = 0.0007 BSD
19 heinä 2026	1 BSD = 1472.4768 RWF	1 RWF = 0.0007 BSD
20 heinä 2026	1 BSD = 1471.5503 RWF	1 RWF = 0.0007 BSD
21 heinä 2026	1 BSD = 1473.0298 RWF	1 RWF = 0.0007 BSD
22 heinä 2026	1 BSD = 1471.413 RWF	1 RWF = 0.0007 BSD
23 heinä 2026	1 BSD = 1471.5956 RWF	1 RWF = 0.0007 BSD
24 heinä 2026	1 BSD = 1473.4741 RWF	1 RWF = 0.0007 BSD
25 heinä 2026	1 BSD = 1473.5135 RWF	1 RWF = 0.0007 BSD
26 heinä 2026	1 BSD = 1473.5135 RWF	1 RWF = 0.0007 BSD
27 heinä 2026	1 BSD = 1472.0876 RWF	1 RWF = 0.0007 BSD
28 heinä 2026	1 BSD = 1465.9798 RWF	1 RWF = 0.0007 BSD

BSD-RWF ja RWF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset