> BSD-RUB ja RUB-BSD valuuttakurssit- 2026

BSD-RUB ja RUB-BSD valuuttakurssit- 2026

BSD-RUB ja RUB-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-RUB ja RUB-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 78,5357 RUB

1 RUB = 0,0127 BSD

1v 2v 3v

valuutasta BSD valuuttaan RUBvaluutasta RUB valuuttaan BSD

Jan 2026

Päiväys	BSD-RUB	RUB-BSD
01 tammi 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 tammi 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 tammi 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 tammi 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 tammi 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 tammi 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 tammi 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 tammi 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 tammi 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 tammi 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 tammi 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 tammi 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 tammi 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 tammi 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 tammi 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 tammi 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 tammi 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 tammi 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 tammi 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 tammi 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 tammi 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 tammi 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 tammi 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 tammi 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 tammi 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 tammi 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 tammi 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 tammi 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 tammi 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 tammi 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 tammi 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Päiväys	BSD-RUB	RUB-BSD
01 helmi 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 helmi 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 helmi 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 helmi 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 helmi 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 helmi 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 helmi 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 helmi 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 helmi 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 helmi 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 helmi 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 helmi 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 helmi 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 helmi 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 helmi 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 helmi 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 helmi 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 helmi 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 helmi 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 helmi 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 helmi 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 helmi 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 helmi 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 helmi 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 helmi 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 helmi 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 helmi 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 helmi 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Päiväys	BSD-RUB	RUB-BSD
01 maalis 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 maalis 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 maalis 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 maalis 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 maalis 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 maalis 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 maalis 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 maalis 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 maalis 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 maalis 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 maalis 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 maalis 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 maalis 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 maalis 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 maalis 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 maalis 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 maalis 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 maalis 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 maalis 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 maalis 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 maalis 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 maalis 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 maalis 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 maalis 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 maalis 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 maalis 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 maalis 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 maalis 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 maalis 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 maalis 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 maalis 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Päiväys	BSD-RUB	RUB-BSD
01 huhti 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 huhti 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 huhti 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 huhti 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 huhti 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 huhti 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 huhti 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 huhti 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 huhti 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 huhti 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 huhti 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 huhti 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 huhti 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 huhti 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 huhti 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 huhti 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 huhti 2026	1 BSD = 76.1136 RUB	1 RUB = 0.0131 BSD

BSD-RUB ja RUB-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset