currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-RUB ja RUB-BSD valuuttakurssit- 2024

BSD-RUB ja RUB-BSD valuuttakurssit- 2024

BSD-RUB ja RUB-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-RUB ja RUB-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 91,5344 RUB
1 RUB = 0,0109 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-RUBRUB-BSD
01 tammi 2024 1 BSD = 88.9965 RUB 1 RUB = 0.0112 BSD
02 tammi 2024 1 BSD = 90.8533 RUB 1 RUB = 0.011 BSD
03 tammi 2024 1 BSD = 91.8397 RUB 1 RUB = 0.0109 BSD
04 tammi 2024 1 BSD = 91.3442 RUB 1 RUB = 0.0109 BSD
05 tammi 2024 1 BSD = 91.2169 RUB 1 RUB = 0.011 BSD
06 tammi 2024 1 BSD = 91.3011 RUB 1 RUB = 0.011 BSD
07 tammi 2024 1 BSD = 91.3011 RUB 1 RUB = 0.011 BSD
08 tammi 2024 1 BSD = 90.9773 RUB 1 RUB = 0.011 BSD
09 tammi 2024 1 BSD = 90.9304 RUB 1 RUB = 0.011 BSD
10 tammi 2024 1 BSD = 90.9163 RUB 1 RUB = 0.011 BSD
11 tammi 2024 1 BSD = 89.8948 RUB 1 RUB = 0.0111 BSD
12 tammi 2024 1 BSD = 89.8419 RUB 1 RUB = 0.0111 BSD
13 tammi 2024 1 BSD = 88.0849 RUB 1 RUB = 0.0114 BSD
14 tammi 2024 1 BSD = 88.0849 RUB 1 RUB = 0.0114 BSD
15 tammi 2024 1 BSD = 88.0444 RUB 1 RUB = 0.0114 BSD
16 tammi 2024 1 BSD = 87.9436 RUB 1 RUB = 0.0114 BSD
17 tammi 2024 1 BSD = 87.9627 RUB 1 RUB = 0.0114 BSD
18 tammi 2024 1 BSD = 88.6375 RUB 1 RUB = 0.0113 BSD
19 tammi 2024 1 BSD = 89.3695 RUB 1 RUB = 0.0112 BSD
20 tammi 2024 1 BSD = 89.6563 RUB 1 RUB = 0.0112 BSD
21 tammi 2024 1 BSD = 89.6563 RUB 1 RUB = 0.0112 BSD
22 tammi 2024 1 BSD = 89.4578 RUB 1 RUB = 0.0112 BSD
23 tammi 2024 1 BSD = 88.0418 RUB 1 RUB = 0.0114 BSD
24 tammi 2024 1 BSD = 88.8902 RUB 1 RUB = 0.0112 BSD
25 tammi 2024 1 BSD = 88.6611 RUB 1 RUB = 0.0113 BSD
26 tammi 2024 1 BSD = 88.4788 RUB 1 RUB = 0.0113 BSD
27 tammi 2024 1 BSD = 88.9144 RUB 1 RUB = 0.0112 BSD
28 tammi 2024 1 BSD = 88.9144 RUB 1 RUB = 0.0112 BSD
29 tammi 2024 1 BSD = 89.0454 RUB 1 RUB = 0.0112 BSD
30 tammi 2024 1 BSD = 89.292 RUB 1 RUB = 0.0112 BSD
31 tammi 2024 1 BSD = 89.7435 RUB 1 RUB = 0.0111 BSD

Feb 2024

PäiväysBSD-RUBRUB-BSD
01 helmi 2024 1 BSD = 90.0367 RUB 1 RUB = 0.0111 BSD
02 helmi 2024 1 BSD = 90.3983 RUB 1 RUB = 0.0111 BSD
03 helmi 2024 1 BSD = 90.9833 RUB 1 RUB = 0.011 BSD
04 helmi 2024 1 BSD = 90.9833 RUB 1 RUB = 0.011 BSD
05 helmi 2024 1 BSD = 90.9851 RUB 1 RUB = 0.011 BSD
06 helmi 2024 1 BSD = 90.9432 RUB 1 RUB = 0.011 BSD
07 helmi 2024 1 BSD = 90.514 RUB 1 RUB = 0.011 BSD
08 helmi 2024 1 BSD = 90.4806 RUB 1 RUB = 0.0111 BSD
09 helmi 2024 1 BSD = 91.193 RUB 1 RUB = 0.011 BSD
10 helmi 2024 1 BSD = 91.4741 RUB 1 RUB = 0.0109 BSD
11 helmi 2024 1 BSD = 91.4741 RUB 1 RUB = 0.0109 BSD
12 helmi 2024 1 BSD = 91.4016 RUB 1 RUB = 0.0109 BSD
13 helmi 2024 1 BSD = 91.3529 RUB 1 RUB = 0.0109 BSD
14 helmi 2024 1 BSD = 91.508 RUB 1 RUB = 0.0109 BSD
15 helmi 2024 1 BSD = 91.6841 RUB 1 RUB = 0.0109 BSD
16 helmi 2024 1 BSD = 92.2502 RUB 1 RUB = 0.0108 BSD
17 helmi 2024 1 BSD = 92.4654 RUB 1 RUB = 0.0108 BSD
18 helmi 2024 1 BSD = 92.4907 RUB 1 RUB = 0.0108 BSD
19 helmi 2024 1 BSD = 92.5105 RUB 1 RUB = 0.0108 BSD
20 helmi 2024 1 BSD = 92.4821 RUB 1 RUB = 0.0108 BSD
21 helmi 2024 1 BSD = 92.3557 RUB 1 RUB = 0.0108 BSD
22 helmi 2024 1 BSD = 91.9749 RUB 1 RUB = 0.0109 BSD
23 helmi 2024 1 BSD = 93.0353 RUB 1 RUB = 0.0107 BSD
24 helmi 2024 1 BSD = 93.1367 RUB 1 RUB = 0.0107 BSD
25 helmi 2024 1 BSD = 93.1367 RUB 1 RUB = 0.0107 BSD
26 helmi 2024 1 BSD = 93.0725 RUB 1 RUB = 0.0107 BSD
27 helmi 2024 1 BSD = 91.9251 RUB 1 RUB = 0.0109 BSD
28 helmi 2024 1 BSD = 92.0558 RUB 1 RUB = 0.0109 BSD
29 helmi 2024 1 BSD = 92.0041 RUB 1 RUB = 0.0109 BSD

Mar 2024

PäiväysBSD-RUBRUB-BSD
01 maalis 2024 1 BSD = 91.5365 RUB 1 RUB = 0.0109 BSD
02 maalis 2024 1 BSD = 91.9357 RUB 1 RUB = 0.0109 BSD
03 maalis 2024 1 BSD = 91.9357 RUB 1 RUB = 0.0109 BSD
04 maalis 2024 1 BSD = 91.6051 RUB 1 RUB = 0.0109 BSD
05 maalis 2024 1 BSD = 91.6118 RUB 1 RUB = 0.0109 BSD
06 maalis 2024 1 BSD = 91.6404 RUB 1 RUB = 0.0109 BSD
07 maalis 2024 1 BSD = 90.8446 RUB 1 RUB = 0.011 BSD
08 maalis 2024 1 BSD = 90.618 RUB 1 RUB = 0.011 BSD
09 maalis 2024 1 BSD = 91.0377 RUB 1 RUB = 0.011 BSD
10 maalis 2024 1 BSD = 91.0377 RUB 1 RUB = 0.011 BSD
11 maalis 2024 1 BSD = 90.9291 RUB 1 RUB = 0.011 BSD
12 maalis 2024 1 BSD = 90.7087 RUB 1 RUB = 0.011 BSD
13 maalis 2024 1 BSD = 91.7401 RUB 1 RUB = 0.0109 BSD
14 maalis 2024 1 BSD = 91.3361 RUB 1 RUB = 0.0109 BSD
15 maalis 2024 1 BSD = 91.6375 RUB 1 RUB = 0.0109 BSD
16 maalis 2024 1 BSD = 92.5053 RUB 1 RUB = 0.0108 BSD
17 maalis 2024 1 BSD = 92.5053 RUB 1 RUB = 0.0108 BSD
18 maalis 2024 1 BSD = 92.5447 RUB 1 RUB = 0.0108 BSD
19 maalis 2024 1 BSD = 91.4464 RUB 1 RUB = 0.0109 BSD
20 maalis 2024 1 BSD = 92.2374 RUB 1 RUB = 0.0108 BSD
21 maalis 2024 1 BSD = 92.4027 RUB 1 RUB = 0.0108 BSD
22 maalis 2024 1 BSD = 92.4472 RUB 1 RUB = 0.0108 BSD
23 maalis 2024 1 BSD = 92.5482 RUB 1 RUB = 0.0108 BSD
24 maalis 2024 1 BSD = 92.5482 RUB 1 RUB = 0.0108 BSD
25 maalis 2024 1 BSD = 92.1554 RUB 1 RUB = 0.0109 BSD
26 maalis 2024 1 BSD = 92.4624 RUB 1 RUB = 0.0108 BSD
27 maalis 2024 1 BSD = 92.4645 RUB 1 RUB = 0.0108 BSD
28 maalis 2024 1 BSD = 92.4729 RUB 1 RUB = 0.0108 BSD
29 maalis 2024 1 BSD = 92.4546 RUB 1 RUB = 0.0108 BSD
30 maalis 2024 1 BSD = 92.7095 RUB 1 RUB = 0.0108 BSD
31 maalis 2024 1 BSD = 92.7095 RUB 1 RUB = 0.0108 BSD

Apr 2024

PäiväysBSD-RUBRUB-BSD
01 huhti 2024 1 BSD = 92.6258 RUB 1 RUB = 0.0108 BSD
02 huhti 2024 1 BSD = 92.2898 RUB 1 RUB = 0.0108 BSD
03 huhti 2024 1 BSD = 92.532 RUB 1 RUB = 0.0108 BSD
04 huhti 2024 1 BSD = 92.4937 RUB 1 RUB = 0.0108 BSD
05 huhti 2024 1 BSD = 92.4822 RUB 1 RUB = 0.0108 BSD
06 huhti 2024 1 BSD = 92.7128 RUB 1 RUB = 0.0108 BSD
07 huhti 2024 1 BSD = 92.7128 RUB 1 RUB = 0.0108 BSD
08 huhti 2024 1 BSD = 92.5401 RUB 1 RUB = 0.0108 BSD
09 huhti 2024 1 BSD = 92.6401 RUB 1 RUB = 0.0108 BSD
10 huhti 2024 1 BSD = 92.801 RUB 1 RUB = 0.0108 BSD
11 huhti 2024 1 BSD = 92.9012 RUB 1 RUB = 0.0108 BSD
12 huhti 2024 1 BSD = 92.9441 RUB 1 RUB = 0.0108 BSD
13 huhti 2024 1 BSD = 93.3697 RUB 1 RUB = 0.0107 BSD
14 huhti 2024 1 BSD = 93.5486 RUB 1 RUB = 0.0107 BSD
15 huhti 2024 1 BSD = 93.3687 RUB 1 RUB = 0.0107 BSD
16 huhti 2024 1 BSD = 93.3702 RUB 1 RUB = 0.0107 BSD
17 huhti 2024 1 BSD = 94.2257 RUB 1 RUB = 0.0106 BSD
18 huhti 2024 1 BSD = 94.1724 RUB 1 RUB = 0.0106 BSD
19 huhti 2024 1 BSD = 94.1456 RUB 1 RUB = 0.0106 BSD
20 huhti 2024 1 BSD = 94.1109 RUB 1 RUB = 0.0106 BSD
21 huhti 2024 1 BSD = 94.1109 RUB 1 RUB = 0.0106 BSD
22 huhti 2024 1 BSD = 93.8128 RUB 1 RUB = 0.0107 BSD
23 huhti 2024 1 BSD = 93.1407 RUB 1 RUB = 0.0107 BSD
24 huhti 2024 1 BSD = 93.7556 RUB 1 RUB = 0.0107 BSD
25 huhti 2024 1 BSD = 93.1606 RUB 1 RUB = 0.0107 BSD
26 huhti 2024 1 BSD = 92.3297 RUB 1 RUB = 0.0108 BSD
27 huhti 2024 1 BSD = 92.0524 RUB 1 RUB = 0.0109 BSD
28 huhti 2024 1 BSD = 92.0524 RUB 1 RUB = 0.0109 BSD
29 huhti 2024 1 BSD = 92.3012 RUB 1 RUB = 0.0108 BSD
30 huhti 2024 1 BSD = 93.3932 RUB 1 RUB = 0.0107 BSD

May 2024

PäiväysBSD-RUBRUB-BSD
01 touko 2024 1 BSD = 93.4389 RUB 1 RUB = 0.0107 BSD
02 touko 2024 1 BSD = 93.482 RUB 1 RUB = 0.0107 BSD
03 touko 2024 1 BSD = 93.1649 RUB 1 RUB = 0.0107 BSD
04 touko 2024 1 BSD = 91.8651 RUB 1 RUB = 0.0109 BSD
05 touko 2024 1 BSD = 91.8651 RUB 1 RUB = 0.0109 BSD
06 touko 2024 1 BSD = 91.602 RUB 1 RUB = 0.0109 BSD
07 touko 2024 1 BSD = 91.0698 RUB 1 RUB = 0.011 BSD
08 touko 2024 1 BSD = 91.2707 RUB 1 RUB = 0.011 BSD
09 touko 2024 1 BSD = 91.6094 RUB 1 RUB = 0.0109 BSD
10 touko 2024 1 BSD = 91.6314 RUB 1 RUB = 0.0109 BSD
11 touko 2024 1 BSD = 91.6321 RUB 1 RUB = 0.0109 BSD
12 touko 2024 1 BSD = 91.7111 RUB 1 RUB = 0.0109 BSD
13 touko 2024 1 BSD = 91.6519 RUB 1 RUB = 0.0109 BSD
14 touko 2024 1 BSD = 91.6435 RUB 1 RUB = 0.0109 BSD
15 touko 2024 1 BSD = 91.343 RUB 1 RUB = 0.0109 BSD
16 touko 2024 1 BSD = 90.7419 RUB 1 RUB = 0.011 BSD
17 touko 2024 1 BSD = 90.8932 RUB 1 RUB = 0.011 BSD
18 touko 2024 1 BSD = 91.3642 RUB 1 RUB = 0.0109 BSD
19 touko 2024 1 BSD = 91.3642 RUB 1 RUB = 0.0109 BSD
20 touko 2024 1 BSD = 90.8275 RUB 1 RUB = 0.011 BSD
21 touko 2024 1 BSD = 90.2724 RUB 1 RUB = 0.0111 BSD
22 touko 2024 1 BSD = 90.2774 RUB 1 RUB = 0.0111 BSD
23 touko 2024 1 BSD = 90.2011 RUB 1 RUB = 0.0111 BSD
24 touko 2024 1 BSD = 91.5823 RUB 1 RUB = 0.0109 BSD
25 touko 2024 1 BSD = 91.7307 RUB 1 RUB = 0.0109 BSD
26 touko 2024 1 BSD = 91.7307 RUB 1 RUB = 0.0109 BSD
27 touko 2024 1 BSD = 91.6182 RUB 1 RUB = 0.0109 BSD
28 touko 2024 1 BSD = 91.7046 RUB 1 RUB = 0.0109 BSD
29 touko 2024 1 BSD = 88.4866 RUB 1 RUB = 0.0113 BSD
30 touko 2024 1 BSD = 89.5812 RUB 1 RUB = 0.0112 BSD
31 touko 2024 1 BSD = 90.4654 RUB 1 RUB = 0.0111 BSD

Jun 2024

PäiväysBSD-RUBRUB-BSD
01 kesä 2024 1 BSD = 90.4975 RUB 1 RUB = 0.0111 BSD
02 kesä 2024 1 BSD = 90.4975 RUB 1 RUB = 0.0111 BSD
03 kesä 2024 1 BSD = 90.493 RUB 1 RUB = 0.0111 BSD
04 kesä 2024 1 BSD = 89.892 RUB 1 RUB = 0.0111 BSD
05 kesä 2024 1 BSD = 88.7618 RUB 1 RUB = 0.0113 BSD
06 kesä 2024 1 BSD = 89.0521 RUB 1 RUB = 0.0112 BSD
07 kesä 2024 1 BSD = 88.8287 RUB 1 RUB = 0.0113 BSD
08 kesä 2024 1 BSD = 88.8511 RUB 1 RUB = 0.0113 BSD
09 kesä 2024 1 BSD = 88.8511 RUB 1 RUB = 0.0113 BSD
10 kesä 2024 1 BSD = 88.9108 RUB 1 RUB = 0.0112 BSD
11 kesä 2024 1 BSD = 89.1137 RUB 1 RUB = 0.0112 BSD
12 kesä 2024 1 BSD = 89.3529 RUB 1 RUB = 0.0112 BSD
13 kesä 2024 1 BSD = 88.4856 RUB 1 RUB = 0.0113 BSD
14 kesä 2024 1 BSD = 89.3404 RUB 1 RUB = 0.0112 BSD
15 kesä 2024 1 BSD = 89.5204 RUB 1 RUB = 0.0112 BSD
16 kesä 2024 1 BSD = 89.0353 RUB 1 RUB = 0.0112 BSD
17 kesä 2024 1 BSD = 88.8183 RUB 1 RUB = 0.0113 BSD
18 kesä 2024 1 BSD = 87.112 RUB 1 RUB = 0.0115 BSD
19 kesä 2024 1 BSD = 83.9914 RUB 1 RUB = 0.0119 BSD
20 kesä 2024 1 BSD = 86.6605 RUB 1 RUB = 0.0115 BSD
21 kesä 2024 1 BSD = 88.5165 RUB 1 RUB = 0.0113 BSD
22 kesä 2024 1 BSD = 89.1701 RUB 1 RUB = 0.0112 BSD
23 kesä 2024 1 BSD = 88.3344 RUB 1 RUB = 0.0113 BSD
24 kesä 2024 1 BSD = 87.9439 RUB 1 RUB = 0.0114 BSD
25 kesä 2024 1 BSD = 87.7169 RUB 1 RUB = 0.0114 BSD
26 kesä 2024 1 BSD = 87.4833 RUB 1 RUB = 0.0114 BSD
27 kesä 2024 1 BSD = 85.3331 RUB 1 RUB = 0.0117 BSD
28 kesä 2024 1 BSD = 85.6714 RUB 1 RUB = 0.0117 BSD
29 kesä 2024 1 BSD = 85.6545 RUB 1 RUB = 0.0117 BSD
30 kesä 2024 1 BSD = 85.7409 RUB 1 RUB = 0.0117 BSD

Jul 2024

PäiväysBSD-RUBRUB-BSD
01 heinä 2024 1 BSD = 87.4939 RUB 1 RUB = 0.0114 BSD
02 heinä 2024 1 BSD = 88.4308 RUB 1 RUB = 0.0113 BSD
03 heinä 2024 1 BSD = 88.4115 RUB 1 RUB = 0.0113 BSD
04 heinä 2024 1 BSD = 89.0769 RUB 1 RUB = 0.0112 BSD
05 heinä 2024 1 BSD = 88.1075 RUB 1 RUB = 0.0113 BSD
06 heinä 2024 1 BSD = 88.1276 RUB 1 RUB = 0.0113 BSD
07 heinä 2024 1 BSD = 88.1293 RUB 1 RUB = 0.0113 BSD
08 heinä 2024 1 BSD = 88.5017 RUB 1 RUB = 0.0113 BSD
09 heinä 2024 1 BSD = 87.7091 RUB 1 RUB = 0.0114 BSD
10 heinä 2024 1 BSD = 87.9919 RUB 1 RUB = 0.0114 BSD
11 heinä 2024 1 BSD = 87.4697 RUB 1 RUB = 0.0114 BSD
12 heinä 2024 1 BSD = 87.7126 RUB 1 RUB = 0.0114 BSD
13 heinä 2024 1 BSD = 87.9432 RUB 1 RUB = 0.0114 BSD
14 heinä 2024 1 BSD = 87.6492 RUB 1 RUB = 0.0114 BSD
15 heinä 2024 1 BSD = 88.2162 RUB 1 RUB = 0.0113 BSD
16 heinä 2024 1 BSD = 88.156 RUB 1 RUB = 0.0113 BSD
17 heinä 2024 1 BSD = 88.1714 RUB 1 RUB = 0.0113 BSD
18 heinä 2024 1 BSD = 88.1311 RUB 1 RUB = 0.0113 BSD
19 heinä 2024 1 BSD = 87.7786 RUB 1 RUB = 0.0114 BSD
20 heinä 2024 1 BSD = 87.7008 RUB 1 RUB = 0.0114 BSD
21 heinä 2024 1 BSD = 87.9272 RUB 1 RUB = 0.0114 BSD
22 heinä 2024 1 BSD = 87.8452 RUB 1 RUB = 0.0114 BSD
23 heinä 2024 1 BSD = 87.2615 RUB 1 RUB = 0.0115 BSD
24 heinä 2024 1 BSD = 86.7046 RUB 1 RUB = 0.0115 BSD
25 heinä 2024 1 BSD = 85.0991 RUB 1 RUB = 0.0118 BSD
26 heinä 2024 1 BSD = 86.1274 RUB 1 RUB = 0.0116 BSD
27 heinä 2024 1 BSD = 85.8972 RUB 1 RUB = 0.0116 BSD
28 heinä 2024 1 BSD = 86.1036 RUB 1 RUB = 0.0116 BSD
29 heinä 2024 1 BSD = 86.5732 RUB 1 RUB = 0.0116 BSD
30 heinä 2024 1 BSD = 86.2701 RUB 1 RUB = 0.0116 BSD
31 heinä 2024 1 BSD = 86.2294 RUB 1 RUB = 0.0116 BSD

Aug 2024

PäiväysBSD-RUBRUB-BSD
01 elo 2024 1 BSD = 85.9216 RUB 1 RUB = 0.0116 BSD
02 elo 2024 1 BSD = 85.5157 RUB 1 RUB = 0.0117 BSD
03 elo 2024 1 BSD = 86.1937 RUB 1 RUB = 0.0116 BSD
04 elo 2024 1 BSD = 85.7354 RUB 1 RUB = 0.0117 BSD
05 elo 2024 1 BSD = 85.0404 RUB 1 RUB = 0.0118 BSD
06 elo 2024 1 BSD = 85.7861 RUB 1 RUB = 0.0117 BSD
07 elo 2024 1 BSD = 86.0693 RUB 1 RUB = 0.0116 BSD
08 elo 2024 1 BSD = 87.0135 RUB 1 RUB = 0.0115 BSD
09 elo 2024 1 BSD = 88.4007 RUB 1 RUB = 0.0113 BSD
10 elo 2024 1 BSD = 86.7798 RUB 1 RUB = 0.0115 BSD
11 elo 2024 1 BSD = 86.8792 RUB 1 RUB = 0.0115 BSD
12 elo 2024 1 BSD = 90.5135 RUB 1 RUB = 0.011 BSD
13 elo 2024 1 BSD = 91.524 RUB 1 RUB = 0.0109 BSD
14 elo 2024 1 BSD = 88.7552 RUB 1 RUB = 0.0113 BSD
15 elo 2024 1 BSD = 89.011 RUB 1 RUB = 0.0112 BSD
16 elo 2024 1 BSD = 88.8851 RUB 1 RUB = 0.0113 BSD
17 elo 2024 1 BSD = 89.7149 RUB 1 RUB = 0.0111 BSD
18 elo 2024 1 BSD = 89.7149 RUB 1 RUB = 0.0111 BSD
19 elo 2024 1 BSD = 89.8414 RUB 1 RUB = 0.0111 BSD
20 elo 2024 1 BSD = 90.9226 RUB 1 RUB = 0.011 BSD
21 elo 2024 1 BSD = 91.679 RUB 1 RUB = 0.0109 BSD
22 elo 2024 1 BSD = 91.3012 RUB 1 RUB = 0.011 BSD
23 elo 2024 1 BSD = 91.3675 RUB 1 RUB = 0.0109 BSD
24 elo 2024 1 BSD = 92.102 RUB 1 RUB = 0.0109 BSD
25 elo 2024 1 BSD = 91.7087 RUB 1 RUB = 0.0109 BSD
26 elo 2024 1 BSD = 91.9955 RUB 1 RUB = 0.0109 BSD
27 elo 2024 1 BSD = 91.2716 RUB 1 RUB = 0.011 BSD
28 elo 2024 1 BSD = 91.4017 RUB 1 RUB = 0.0109 BSD
29 elo 2024 1 BSD = 91.8605 RUB 1 RUB = 0.0109 BSD
30 elo 2024 1 BSD = 91.248 RUB 1 RUB = 0.011 BSD
31 elo 2024 1 BSD = 90.5313 RUB 1 RUB = 0.011 BSD

Sep 2024

PäiväysBSD-RUBRUB-BSD
01 syys 2024 1 BSD = 91.2906 RUB 1 RUB = 0.011 BSD
02 syys 2024 1 BSD = 89.7488 RUB 1 RUB = 0.0111 BSD
03 syys 2024 1 BSD = 88.2902 RUB 1 RUB = 0.0113 BSD
04 syys 2024 1 BSD = 89.4453 RUB 1 RUB = 0.0112 BSD
05 syys 2024 1 BSD = 89.4992 RUB 1 RUB = 0.0112 BSD
06 syys 2024 1 BSD = 89.8437 RUB 1 RUB = 0.0111 BSD
07 syys 2024 1 BSD = 90.1772 RUB 1 RUB = 0.0111 BSD
08 syys 2024 1 BSD = 89.8983 RUB 1 RUB = 0.0111 BSD
09 syys 2024 1 BSD = 90.9165 RUB 1 RUB = 0.011 BSD
10 syys 2024 1 BSD = 90.8445 RUB 1 RUB = 0.011 BSD
11 syys 2024 1 BSD = 91.3182 RUB 1 RUB = 0.011 BSD
12 syys 2024 1 BSD = 91.4555 RUB 1 RUB = 0.0109 BSD
13 syys 2024 1 BSD = 91.4459 RUB 1 RUB = 0.0109 BSD
14 syys 2024 1 BSD = 90.6221 RUB 1 RUB = 0.011 BSD
15 syys 2024 1 BSD = 90.6221 RUB 1 RUB = 0.011 BSD
16 syys 2024 1 BSD = 91.1873 RUB 1 RUB = 0.011 BSD
17 syys 2024 1 BSD = 91.3024 RUB 1 RUB = 0.011 BSD
18 syys 2024 1 BSD = 91.8216 RUB 1 RUB = 0.0109 BSD
19 syys 2024 1 BSD = 92.7391 RUB 1 RUB = 0.0108 BSD
20 syys 2024 1 BSD = 92.7451 RUB 1 RUB = 0.0108 BSD
21 syys 2024 1 BSD = 92.3853 RUB 1 RUB = 0.0108 BSD
22 syys 2024 1 BSD = 92.6607 RUB 1 RUB = 0.0108 BSD
23 syys 2024 1 BSD = 93.0673 RUB 1 RUB = 0.0107 BSD
24 syys 2024 1 BSD = 93.022 RUB 1 RUB = 0.0108 BSD
25 syys 2024 1 BSD = 92.6442 RUB 1 RUB = 0.0108 BSD
26 syys 2024 1 BSD = 92.7838 RUB 1 RUB = 0.0108 BSD
27 syys 2024 1 BSD = 92.8629 RUB 1 RUB = 0.0108 BSD
28 syys 2024 1 BSD = 94.2383 RUB 1 RUB = 0.0106 BSD
29 syys 2024 1 BSD = 94.2383 RUB 1 RUB = 0.0106 BSD
30 syys 2024 1 BSD = 93.0904 RUB 1 RUB = 0.0107 BSD

Oct 2024

PäiväysBSD-RUBRUB-BSD
01 loka 2024 1 BSD = 93.9508 RUB 1 RUB = 0.0106 BSD
02 loka 2024 1 BSD = 94.5346 RUB 1 RUB = 0.0106 BSD
03 loka 2024 1 BSD = 95.1384 RUB 1 RUB = 0.0105 BSD
04 loka 2024 1 BSD = 95.2815 RUB 1 RUB = 0.0105 BSD
05 loka 2024 1 BSD = 95.2122 RUB 1 RUB = 0.0105 BSD
06 loka 2024 1 BSD = 95.2122 RUB 1 RUB = 0.0105 BSD
07 loka 2024 1 BSD = 96.5498 RUB 1 RUB = 0.0104 BSD
08 loka 2024 1 BSD = 96.5579 RUB 1 RUB = 0.0104 BSD
09 loka 2024 1 BSD = 97.246 RUB 1 RUB = 0.0103 BSD
10 loka 2024 1 BSD = 97.4126 RUB 1 RUB = 0.0103 BSD
11 loka 2024 1 BSD = 96.0867 RUB 1 RUB = 0.0104 BSD
12 loka 2024 1 BSD = 95.7945 RUB 1 RUB = 0.0104 BSD
13 loka 2024 1 BSD = 95.7945 RUB 1 RUB = 0.0104 BSD
14 loka 2024 1 BSD = 96.2735 RUB 1 RUB = 0.0104 BSD
15 loka 2024 1 BSD = 97.2839 RUB 1 RUB = 0.0103 BSD
16 loka 2024 1 BSD = 97.171 RUB 1 RUB = 0.0103 BSD
17 loka 2024 1 BSD = 97.1733 RUB 1 RUB = 0.0103 BSD
18 loka 2024 1 BSD = 96.3637 RUB 1 RUB = 0.0104 BSD
19 loka 2024 1 BSD = 96.0812 RUB 1 RUB = 0.0104 BSD
20 loka 2024 1 BSD = 96.0812 RUB 1 RUB = 0.0104 BSD
21 loka 2024 1 BSD = 96.2366 RUB 1 RUB = 0.0104 BSD
22 loka 2024 1 BSD = 96.5366 RUB 1 RUB = 0.0104 BSD
23 loka 2024 1 BSD = 96.6729 RUB 1 RUB = 0.0103 BSD
24 loka 2024 1 BSD = 96.8665 RUB 1 RUB = 0.0103 BSD
25 loka 2024 1 BSD = 96.5523 RUB 1 RUB = 0.0104 BSD
26 loka 2024 1 BSD = 96.9875 RUB 1 RUB = 0.0103 BSD
27 loka 2024 1 BSD = 96.9875 RUB 1 RUB = 0.0103 BSD
28 loka 2024 1 BSD = 97.3161 RUB 1 RUB = 0.0103 BSD
29 loka 2024 1 BSD = 97.2023 RUB 1 RUB = 0.0103 BSD
30 loka 2024 1 BSD = 97.0588 RUB 1 RUB = 0.0103 BSD
31 loka 2024 1 BSD = 97.2506 RUB 1 RUB = 0.0103 BSD

Nov 2024

PäiväysBSD-RUBRUB-BSD
01 marras 2024 1 BSD = 97.5857 RUB 1 RUB = 0.0102 BSD
02 marras 2024 1 BSD = 97.5642 RUB 1 RUB = 0.0102 BSD
03 marras 2024 1 BSD = 97.9941 RUB 1 RUB = 0.0102 BSD
04 marras 2024 1 BSD = 98.6916 RUB 1 RUB = 0.0101 BSD
05 marras 2024 1 BSD = 97.5709 RUB 1 RUB = 0.0102 BSD
06 marras 2024 1 BSD = 98.3124 RUB 1 RUB = 0.0102 BSD
07 marras 2024 1 BSD = 97.891 RUB 1 RUB = 0.0102 BSD
08 marras 2024 1 BSD = 97.4476 RUB 1 RUB = 0.0103 BSD
09 marras 2024 1 BSD = 97.3665 RUB 1 RUB = 0.0103 BSD
10 marras 2024 1 BSD = 97.3665 RUB 1 RUB = 0.0103 BSD
11 marras 2024 1 BSD = 97.7516 RUB 1 RUB = 0.0102 BSD
12 marras 2024 1 BSD = 97.9885 RUB 1 RUB = 0.0102 BSD
13 marras 2024 1 BSD = 98.4218 RUB 1 RUB = 0.0102 BSD
14 marras 2024 1 BSD = 99.7666 RUB 1 RUB = 0.01 BSD
15 marras 2024 1 BSD = 99.7594 RUB 1 RUB = 0.01 BSD
16 marras 2024 1 BSD = 99.5752 RUB 1 RUB = 0.01 BSD
17 marras 2024 1 BSD = 99.5752 RUB 1 RUB = 0.01 BSD
18 marras 2024 1 BSD = 100.1477 RUB 1 RUB = 0.01 BSD
19 marras 2024 1 BSD = 100.4382 RUB 1 RUB = 0.01 BSD
20 marras 2024 1 BSD = 100.6862 RUB 1 RUB = 0.0099 BSD
21 marras 2024 1 BSD = 100.4158 RUB 1 RUB = 0.01 BSD

BSD-RUB ja RUB-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats