> BSD-RON ja RON-BSD valuuttakurssit- 2026

BSD-RON ja RON-BSD valuuttakurssit- 2026

BSD-RON ja RON-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-RON ja RON-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 4,4148 RON

1 RON = 0,2265 BSD

1v 2v 3v

valuutasta BSD valuuttaan RONvaluutasta RON valuuttaan BSD

Jan 2026

Päiväys	BSD-RON	RON-BSD
01 tammi 2026	1 BSD = 4.3377 RON	1 RON = 0.2305 BSD
02 tammi 2026	1 BSD = 4.3425 RON	1 RON = 0.2303 BSD
03 tammi 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
04 tammi 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
05 tammi 2026	1 BSD = 4.3557 RON	1 RON = 0.2296 BSD
06 tammi 2026	1 BSD = 4.3484 RON	1 RON = 0.23 BSD
07 tammi 2026	1 BSD = 4.3535 RON	1 RON = 0.2297 BSD
08 tammi 2026	1 BSD = 4.3568 RON	1 RON = 0.2295 BSD
09 tammi 2026	1 BSD = 4.3706 RON	1 RON = 0.2288 BSD
10 tammi 2026	1 BSD = 4.3726 RON	1 RON = 0.2287 BSD
11 tammi 2026	1 BSD = 4.37 RON	1 RON = 0.2288 BSD
12 tammi 2026	1 BSD = 4.3577 RON	1 RON = 0.2295 BSD
13 tammi 2026	1 BSD = 4.3658 RON	1 RON = 0.2291 BSD
14 tammi 2026	1 BSD = 4.3663 RON	1 RON = 0.229 BSD
15 tammi 2026	1 BSD = 4.3748 RON	1 RON = 0.2286 BSD
16 tammi 2026	1 BSD = 4.3826 RON	1 RON = 0.2282 BSD
17 tammi 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
18 tammi 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
19 tammi 2026	1 BSD = 4.3809 RON	1 RON = 0.2283 BSD
20 tammi 2026	1 BSD = 4.3438 RON	1 RON = 0.2302 BSD
21 tammi 2026	1 BSD = 4.3462 RON	1 RON = 0.2301 BSD
22 tammi 2026	1 BSD = 4.3529 RON	1 RON = 0.2297 BSD
23 tammi 2026	1 BSD = 4.3418 RON	1 RON = 0.2303 BSD
24 tammi 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
25 tammi 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 tammi 2026	1 BSD = 4.3019 RON	1 RON = 0.2325 BSD
27 tammi 2026	1 BSD = 4.2829 RON	1 RON = 0.2335 BSD
28 tammi 2026	1 BSD = 4.2559 RON	1 RON = 0.235 BSD
29 tammi 2026	1 BSD = 4.2627 RON	1 RON = 0.2346 BSD
30 tammi 2026	1 BSD = 4.2741 RON	1 RON = 0.234 BSD
31 tammi 2026	1 BSD = 4.2669 RON	1 RON = 0.2344 BSD

Feb 2026

Päiväys	BSD-RON	RON-BSD
01 helmi 2026	1 BSD = 4.2659 RON	1 RON = 0.2344 BSD
02 helmi 2026	1 BSD = 4.294 RON	1 RON = 0.2329 BSD
03 helmi 2026	1 BSD = 4.3232 RON	1 RON = 0.2313 BSD
04 helmi 2026	1 BSD = 4.3122 RON	1 RON = 0.2319 BSD
05 helmi 2026	1 BSD = 4.3156 RON	1 RON = 0.2317 BSD
06 helmi 2026	1 BSD = 4.3185 RON	1 RON = 0.2316 BSD
07 helmi 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
08 helmi 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
09 helmi 2026	1 BSD = 4.291 RON	1 RON = 0.233 BSD
10 helmi 2026	1 BSD = 4.282 RON	1 RON = 0.2335 BSD
11 helmi 2026	1 BSD = 4.2769 RON	1 RON = 0.2338 BSD
12 helmi 2026	1 BSD = 4.2873 RON	1 RON = 0.2332 BSD
13 helmi 2026	1 BSD = 4.2943 RON	1 RON = 0.2329 BSD
14 helmi 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
15 helmi 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
16 helmi 2026	1 BSD = 4.2985 RON	1 RON = 0.2326 BSD
17 helmi 2026	1 BSD = 4.3083 RON	1 RON = 0.2321 BSD
18 helmi 2026	1 BSD = 4.3007 RON	1 RON = 0.2325 BSD
19 helmi 2026	1 BSD = 4.3257 RON	1 RON = 0.2312 BSD
20 helmi 2026	1 BSD = 4.3321 RON	1 RON = 0.2308 BSD
21 helmi 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
22 helmi 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
23 helmi 2026	1 BSD = 4.333 RON	1 RON = 0.2308 BSD
24 helmi 2026	1 BSD = 4.324 RON	1 RON = 0.2313 BSD
25 helmi 2026	1 BSD = 4.3265 RON	1 RON = 0.2311 BSD
26 helmi 2026	1 BSD = 4.3136 RON	1 RON = 0.2318 BSD
27 helmi 2026	1 BSD = 4.3202 RON	1 RON = 0.2315 BSD
28 helmi 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD

Mar 2026

Päiväys	BSD-RON	RON-BSD
01 maalis 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD
02 maalis 2026	1 BSD = 4.3447 RON	1 RON = 0.2302 BSD
03 maalis 2026	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 maalis 2026	1 BSD = 4.3785 RON	1 RON = 0.2284 BSD
05 maalis 2026	1 BSD = 4.3846 RON	1 RON = 0.2281 BSD
06 maalis 2026	1 BSD = 4.4043 RON	1 RON = 0.2271 BSD
07 maalis 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
08 maalis 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
09 maalis 2026	1 BSD = 4.4101 RON	1 RON = 0.2268 BSD
10 maalis 2026	1 BSD = 4.3752 RON	1 RON = 0.2286 BSD
11 maalis 2026	1 BSD = 4.3925 RON	1 RON = 0.2277 BSD
12 maalis 2026	1 BSD = 4.4093 RON	1 RON = 0.2268 BSD
13 maalis 2026	1 BSD = 4.4416 RON	1 RON = 0.2251 BSD
14 maalis 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
15 maalis 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
16 maalis 2026	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
17 maalis 2026	1 BSD = 4.4245 RON	1 RON = 0.226 BSD
18 maalis 2026	1 BSD = 4.4113 RON	1 RON = 0.2267 BSD
19 maalis 2026	1 BSD = 4.4352 RON	1 RON = 0.2255 BSD
20 maalis 2026	1 BSD = 4.4066 RON	1 RON = 0.2269 BSD
21 maalis 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
22 maalis 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
23 maalis 2026	1 BSD = 4.4136 RON	1 RON = 0.2266 BSD
24 maalis 2026	1 BSD = 4.396 RON	1 RON = 0.2275 BSD
25 maalis 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
26 maalis 2026	1 BSD = 4.4233 RON	1 RON = 0.2261 BSD
27 maalis 2026	1 BSD = 4.4272 RON	1 RON = 0.2259 BSD
28 maalis 2026	1 BSD = 4.4268 RON	1 RON = 0.2259 BSD
29 maalis 2026	1 BSD = 4.4417 RON	1 RON = 0.2251 BSD
30 maalis 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD
31 maalis 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD

Apr 2026

Päiväys	BSD-RON	RON-BSD
01 huhti 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
02 huhti 2026	1 BSD = 4.4267 RON	1 RON = 0.2259 BSD
03 huhti 2026	1 BSD = 4.4269 RON	1 RON = 0.2259 BSD
04 huhti 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
05 huhti 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
06 huhti 2026	1 BSD = 4.4241 RON	1 RON = 0.226 BSD
07 huhti 2026	1 BSD = 4.4078 RON	1 RON = 0.2269 BSD
08 huhti 2026	1 BSD = 4.3554 RON	1 RON = 0.2296 BSD
09 huhti 2026	1 BSD = 4.3631 RON	1 RON = 0.2292 BSD
10 huhti 2026	1 BSD = 4.3483 RON	1 RON = 0.23 BSD
11 huhti 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
12 huhti 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
13 huhti 2026	1 BSD = 4.357 RON	1 RON = 0.2295 BSD
14 huhti 2026	1 BSD = 4.3144 RON	1 RON = 0.2318 BSD
15 huhti 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
16 huhti 2026	1 BSD = 4.3253 RON	1 RON = 0.2312 BSD
17 huhti 2026	1 BSD = 4.3237 RON	1 RON = 0.2313 BSD
18 huhti 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
19 huhti 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
20 huhti 2026	1 BSD = 4.3317 RON	1 RON = 0.2309 BSD
21 huhti 2026	1 BSD = 4.3331 RON	1 RON = 0.2308 BSD
22 huhti 2026	1 BSD = 4.3389 RON	1 RON = 0.2305 BSD
23 huhti 2026	1 BSD = 4.3351 RON	1 RON = 0.2307 BSD
24 huhti 2026	1 BSD = 4.3465 RON	1 RON = 0.2301 BSD
25 huhti 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 huhti 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
27 huhti 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
28 huhti 2026	1 BSD = 4.3606 RON	1 RON = 0.2293 BSD
29 huhti 2026	1 BSD = 4.3564 RON	1 RON = 0.2295 BSD
30 huhti 2026	1 BSD = 4.4239 RON	1 RON = 0.226 BSD

May 2026

Päiväys	BSD-RON	RON-BSD
01 touko 2026	1 BSD = 4.4219 RON	1 RON = 0.2261 BSD
02 touko 2026	1 BSD = 4.4371 RON	1 RON = 0.2254 BSD
03 touko 2026	1 BSD = 4.4371 RON	1 RON = 0.2254 BSD
04 touko 2026	1 BSD = 4.4432 RON	1 RON = 0.2251 BSD
05 touko 2026	1 BSD = 4.4729 RON	1 RON = 0.2236 BSD
06 touko 2026	1 BSD = 4.4613 RON	1 RON = 0.2241 BSD
07 touko 2026	1 BSD = 4.4733 RON	1 RON = 0.2235 BSD
08 touko 2026	1 BSD = 4.4422 RON	1 RON = 0.2251 BSD
09 touko 2026	1 BSD = 4.4382 RON	1 RON = 0.2253 BSD
10 touko 2026	1 BSD = 4.4382 RON	1 RON = 0.2253 BSD
11 touko 2026	1 BSD = 4.4297 RON	1 RON = 0.2258 BSD
12 touko 2026	1 BSD = 4.431 RON	1 RON = 0.2257 BSD
13 touko 2026	1 BSD = 4.4431 RON	1 RON = 0.2251 BSD
14 touko 2026	1 BSD = 4.445 RON	1 RON = 0.225 BSD
15 touko 2026	1 BSD = 4.4843 RON	1 RON = 0.223 BSD
16 touko 2026	1 BSD = 4.4275 RON	1 RON = 0.2259 BSD
17 touko 2026	1 BSD = 4.4275 RON	1 RON = 0.2259 BSD
18 touko 2026	1 BSD = 4.4782 RON	1 RON = 0.2233 BSD
19 touko 2026	1 BSD = 4.4989 RON	1 RON = 0.2223 BSD
20 touko 2026	1 BSD = 4.5098 RON	1 RON = 0.2217 BSD
21 touko 2026	1 BSD = 4.52 RON	1 RON = 0.2212 BSD
22 touko 2026	1 BSD = 4.5252 RON	1 RON = 0.221 BSD
23 touko 2026	1 BSD = 4.5289 RON	1 RON = 0.2208 BSD
24 touko 2026	1 BSD = 4.5289 RON	1 RON = 0.2208 BSD
25 touko 2026	1 BSD = 4.5065 RON	1 RON = 0.2219 BSD
26 touko 2026	1 BSD = 4.5018 RON	1 RON = 0.2221 BSD
27 touko 2026	1 BSD = 4.5022 RON	1 RON = 0.2221 BSD
28 touko 2026	1 BSD = 4.5219 RON	1 RON = 0.2211 BSD
29 touko 2026	1 BSD = 4.5095 RON	1 RON = 0.2218 BSD
30 touko 2026	1 BSD = 4.5038 RON	1 RON = 0.222 BSD
31 touko 2026	1 BSD = 4.5038 RON	1 RON = 0.222 BSD

Jun 2026

Päiväys	BSD-RON	RON-BSD
01 kesä 2026	1 BSD = 4.5101 RON	1 RON = 0.2217 BSD
02 kesä 2026	1 BSD = 4.5114 RON	1 RON = 0.2217 BSD
03 kesä 2026	1 BSD = 4.5261 RON	1 RON = 0.2209 BSD

Jul 2026

Päiväys	BSD-RON	RON-BSD
01 heinä 2026	1 BSD = 4.5955 RON	1 RON = 0.2176 BSD
02 heinä 2026	1 BSD = 4.5903 RON	1 RON = 0.2179 BSD
03 heinä 2026	1 BSD = 4.5761 RON	1 RON = 0.2185 BSD
04 heinä 2026	1 BSD = 4.5666 RON	1 RON = 0.219 BSD
05 heinä 2026	1 BSD = 4.5666 RON	1 RON = 0.219 BSD
06 heinä 2026	1 BSD = 4.5804 RON	1 RON = 0.2183 BSD
07 heinä 2026	1 BSD = 4.5788 RON	1 RON = 0.2184 BSD
08 heinä 2026	1 BSD = 4.5933 RON	1 RON = 0.2177 BSD
09 heinä 2026	1 BSD = 4.5818 RON	1 RON = 0.2183 BSD
10 heinä 2026	1 BSD = 4.5782 RON	1 RON = 0.2184 BSD
11 heinä 2026	1 BSD = 4.5858 RON	1 RON = 0.2181 BSD
12 heinä 2026	1 BSD = 4.5825 RON	1 RON = 0.2182 BSD
13 heinä 2026	1 BSD = 4.5773 RON	1 RON = 0.2185 BSD
14 heinä 2026	1 BSD = 4.6007 RON	1 RON = 0.2174 BSD
15 heinä 2026	1 BSD = 4.5925 RON	1 RON = 0.2177 BSD
16 heinä 2026	1 BSD = 4.5727 RON	1 RON = 0.2187 BSD
17 heinä 2026	1 BSD = 4.5866 RON	1 RON = 0.218 BSD
18 heinä 2026	1 BSD = 4.5784 RON	1 RON = 0.2184 BSD
19 heinä 2026	1 BSD = 4.5784 RON	1 RON = 0.2184 BSD
20 heinä 2026	1 BSD = 4.5828 RON	1 RON = 0.2182 BSD
21 heinä 2026	1 BSD = 4.585 RON	1 RON = 0.2181 BSD
22 heinä 2026	1 BSD = 4.593 RON	1 RON = 0.2177 BSD
23 heinä 2026	1 BSD = 4.5965 RON	1 RON = 0.2176 BSD
24 heinä 2026	1 BSD = 4.6 RON	1 RON = 0.2174 BSD
25 heinä 2026	1 BSD = 4.5858 RON	1 RON = 0.2181 BSD
26 heinä 2026	1 BSD = 4.5858 RON	1 RON = 0.2181 BSD
27 heinä 2026	1 BSD = 4.5937 RON	1 RON = 0.2177 BSD
28 heinä 2026	1 BSD = 4.6053 RON	1 RON = 0.2171 BSD

BSD-RON ja RON-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset