> BSD-PGK ja PGK-BSD valuuttakurssit- 2025

BSD-PGK ja PGK-BSD valuuttakurssit- 2025

BSD-PGK ja PGK-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-PGK ja PGK-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 4,0799 PGK

1 PGK = 0,2451 BSD

1v 2v 3v

valuutasta BSD valuuttaan PGKvaluutasta PGK valuuttaan BSD

Jan 2025

Päiväys	BSD-PGK	PGK-BSD
01 tammi 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 tammi 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 tammi 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 tammi 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 tammi 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 tammi 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 tammi 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 tammi 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 tammi 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 tammi 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 tammi 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 tammi 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 tammi 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 tammi 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 tammi 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 tammi 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 tammi 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 tammi 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 tammi 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 tammi 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 tammi 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 tammi 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 tammi 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 tammi 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 tammi 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 tammi 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 tammi 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 tammi 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 tammi 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 tammi 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 tammi 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Päiväys	BSD-PGK	PGK-BSD
01 helmi 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 helmi 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 helmi 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 helmi 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 helmi 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 helmi 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 helmi 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 helmi 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 helmi 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 helmi 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 helmi 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 helmi 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 helmi 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 helmi 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 helmi 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 helmi 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 helmi 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 helmi 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 helmi 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 helmi 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 helmi 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 helmi 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 helmi 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 helmi 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 helmi 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 helmi 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 helmi 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 helmi 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Päiväys	BSD-PGK	PGK-BSD
01 maalis 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 maalis 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 maalis 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 maalis 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 maalis 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 maalis 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 maalis 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 maalis 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 maalis 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 maalis 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 maalis 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 maalis 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 maalis 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 maalis 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 maalis 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 maalis 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 maalis 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 maalis 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 maalis 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 maalis 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 maalis 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 maalis 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 maalis 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 maalis 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 maalis 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 maalis 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 maalis 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 maalis 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 maalis 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 maalis 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 maalis 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Päiväys	BSD-PGK	PGK-BSD
01 huhti 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 huhti 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 huhti 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 huhti 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 huhti 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 huhti 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 huhti 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 huhti 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 huhti 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 huhti 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 huhti 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 huhti 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 huhti 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 huhti 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 huhti 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 huhti 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 huhti 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 huhti 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 huhti 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 huhti 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 huhti 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 huhti 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 huhti 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 huhti 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 huhti 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 huhti 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 huhti 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 huhti 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 huhti 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 huhti 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Päiväys	BSD-PGK	PGK-BSD
01 touko 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 touko 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 touko 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 touko 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 touko 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 touko 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 touko 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 touko 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 touko 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 touko 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 touko 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 touko 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 touko 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 touko 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 touko 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 touko 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 touko 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 touko 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 touko 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 touko 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 touko 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 touko 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 touko 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 touko 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 touko 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 touko 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 touko 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 touko 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 touko 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 touko 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 touko 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Päiväys	BSD-PGK	PGK-BSD
01 kesä 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 kesä 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 kesä 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 kesä 2025	1 BSD = 4.1086 PGK	1 PGK = 0.2434 BSD

BSD-PGK ja PGK-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset