> BSD-PEN ja PEN-BSD valuuttakurssit- 2026

BSD-PEN ja PEN-BSD valuuttakurssit- 2026

BSD-PEN ja PEN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-PEN ja PEN-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 3,393 PEN

1 PEN = 0,2947 BSD

1v 2v 3v

valuutasta BSD valuuttaan PENvaluutasta PEN valuuttaan BSD

Jan 2026

Päiväys	BSD-PEN	PEN-BSD
01 tammi 2026	1 BSD = 3.3637 PEN	1 PEN = 0.2973 BSD
02 tammi 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
03 tammi 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
04 tammi 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
05 tammi 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
06 tammi 2026	1 BSD = 3.3633 PEN	1 PEN = 0.2973 BSD
07 tammi 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
08 tammi 2026	1 BSD = 3.3623 PEN	1 PEN = 0.2974 BSD
09 tammi 2026	1 BSD = 3.3629 PEN	1 PEN = 0.2974 BSD
10 tammi 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
11 tammi 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
12 tammi 2026	1 BSD = 3.3607 PEN	1 PEN = 0.2976 BSD
13 tammi 2026	1 BSD = 3.3604 PEN	1 PEN = 0.2976 BSD
14 tammi 2026	1 BSD = 3.3592 PEN	1 PEN = 0.2977 BSD
15 tammi 2026	1 BSD = 3.3597 PEN	1 PEN = 0.2976 BSD
16 tammi 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
17 tammi 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
18 tammi 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
19 tammi 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
20 tammi 2026	1 BSD = 3.3572 PEN	1 PEN = 0.2979 BSD
21 tammi 2026	1 BSD = 3.3571 PEN	1 PEN = 0.2979 BSD
22 tammi 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
23 tammi 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
24 tammi 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
25 tammi 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
26 tammi 2026	1 BSD = 3.3536 PEN	1 PEN = 0.2982 BSD
27 tammi 2026	1 BSD = 3.3518 PEN	1 PEN = 0.2983 BSD
28 tammi 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
29 tammi 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
30 tammi 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
31 tammi 2026	1 BSD = 3.3436 PEN	1 PEN = 0.2991 BSD

Feb 2026

Päiväys	BSD-PEN	PEN-BSD
01 helmi 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
02 helmi 2026	1 BSD = 3.3681 PEN	1 PEN = 0.2969 BSD
03 helmi 2026	1 BSD = 3.3664 PEN	1 PEN = 0.2971 BSD
04 helmi 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
05 helmi 2026	1 BSD = 3.3614 PEN	1 PEN = 0.2975 BSD
06 helmi 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
07 helmi 2026	1 BSD = 3.3774 PEN	1 PEN = 0.2961 BSD
08 helmi 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
09 helmi 2026	1 BSD = 3.3586 PEN	1 PEN = 0.2977 BSD
10 helmi 2026	1 BSD = 3.358 PEN	1 PEN = 0.2978 BSD
11 helmi 2026	1 BSD = 3.3576 PEN	1 PEN = 0.2978 BSD
12 helmi 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
13 helmi 2026	1 BSD = 3.355 PEN	1 PEN = 0.2981 BSD
14 helmi 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
15 helmi 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
16 helmi 2026	1 BSD = 3.354 PEN	1 PEN = 0.2981 BSD
17 helmi 2026	1 BSD = 3.3477 PEN	1 PEN = 0.2987 BSD
18 helmi 2026	1 BSD = 3.3447 PEN	1 PEN = 0.299 BSD
19 helmi 2026	1 BSD = 3.3523 PEN	1 PEN = 0.2983 BSD
20 helmi 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
21 helmi 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
22 helmi 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
23 helmi 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
24 helmi 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
25 helmi 2026	1 BSD = 3.3583 PEN	1 PEN = 0.2978 BSD
26 helmi 2026	1 BSD = 3.3545 PEN	1 PEN = 0.2981 BSD
27 helmi 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
28 helmi 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD

Mar 2026

Päiväys	BSD-PEN	PEN-BSD
01 maalis 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
02 maalis 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
03 maalis 2026	1 BSD = 3.3671 PEN	1 PEN = 0.297 BSD
04 maalis 2026	1 BSD = 3.4204 PEN	1 PEN = 0.2924 BSD
05 maalis 2026	1 BSD = 3.4118 PEN	1 PEN = 0.2931 BSD
06 maalis 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
07 maalis 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
08 maalis 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
09 maalis 2026	1 BSD = 3.4815 PEN	1 PEN = 0.2872 BSD
10 maalis 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
11 maalis 2026	1 BSD = 3.427 PEN	1 PEN = 0.2918 BSD
12 maalis 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
13 maalis 2026	1 BSD = 3.4489 PEN	1 PEN = 0.29 BSD
14 maalis 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
15 maalis 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
16 maalis 2026	1 BSD = 3.4518 PEN	1 PEN = 0.2897 BSD
17 maalis 2026	1 BSD = 3.4179 PEN	1 PEN = 0.2926 BSD
18 maalis 2026	1 BSD = 3.4156 PEN	1 PEN = 0.2928 BSD
19 maalis 2026	1 BSD = 3.4445 PEN	1 PEN = 0.2903 BSD
20 maalis 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
21 maalis 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
22 maalis 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
23 maalis 2026	1 BSD = 3.4788 PEN	1 PEN = 0.2875 BSD
24 maalis 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
25 maalis 2026	1 BSD = 3.4582 PEN	1 PEN = 0.2892 BSD
26 maalis 2026	1 BSD = 3.4609 PEN	1 PEN = 0.2889 BSD
27 maalis 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
28 maalis 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
29 maalis 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
30 maalis 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
31 maalis 2026	1 BSD = 3.495 PEN	1 PEN = 0.2861 BSD

Apr 2026

Päiväys	BSD-PEN	PEN-BSD
01 huhti 2026	1 BSD = 3.4793 PEN	1 PEN = 0.2874 BSD
02 huhti 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
03 huhti 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
04 huhti 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
05 huhti 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
06 huhti 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
07 huhti 2026	1 BSD = 3.4252 PEN	1 PEN = 0.292 BSD
08 huhti 2026	1 BSD = 3.4261 PEN	1 PEN = 0.2919 BSD
09 huhti 2026	1 BSD = 3.385 PEN	1 PEN = 0.2954 BSD
10 huhti 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
11 huhti 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
12 huhti 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
13 huhti 2026	1 BSD = 3.3905 PEN	1 PEN = 0.2949 BSD
14 huhti 2026	1 BSD = 3.3726 PEN	1 PEN = 0.2965 BSD
15 huhti 2026	1 BSD = 3.3885 PEN	1 PEN = 0.2951 BSD
16 huhti 2026	1 BSD = 3.4405 PEN	1 PEN = 0.2907 BSD
17 huhti 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD

BSD-PEN ja PEN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset