> BSD-PEN ja PEN-BSD valuuttakurssit- 2025

BSD-PEN ja PEN-BSD valuuttakurssit- 2025

BSD-PEN ja PEN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-PEN ja PEN-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 3,6925 PEN

1 PEN = 0,2708 BSD

1v 2v 3v

valuutasta BSD valuuttaan PENvaluutasta PEN valuuttaan BSD

Jan 2025

Päiväys	BSD-PEN	PEN-BSD
01 tammi 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 tammi 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 tammi 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 tammi 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 tammi 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 tammi 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 tammi 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 tammi 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 tammi 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 tammi 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 tammi 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 tammi 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 tammi 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 tammi 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 tammi 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 tammi 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 tammi 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 tammi 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 tammi 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 tammi 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 tammi 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 tammi 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 tammi 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 tammi 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 tammi 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 tammi 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 tammi 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 tammi 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 tammi 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 tammi 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 tammi 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Päiväys	BSD-PEN	PEN-BSD
01 helmi 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 helmi 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 helmi 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 helmi 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 helmi 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 helmi 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 helmi 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 helmi 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 helmi 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 helmi 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 helmi 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 helmi 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 helmi 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 helmi 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 helmi 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 helmi 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 helmi 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 helmi 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 helmi 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 helmi 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 helmi 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 helmi 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 helmi 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 helmi 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 helmi 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 helmi 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 helmi 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 helmi 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Päiväys	BSD-PEN	PEN-BSD
01 maalis 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 maalis 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 maalis 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 maalis 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 maalis 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 maalis 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 maalis 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 maalis 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 maalis 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 maalis 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 maalis 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 maalis 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 maalis 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 maalis 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 maalis 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 maalis 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 maalis 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 maalis 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 maalis 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 maalis 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 maalis 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 maalis 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 maalis 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 maalis 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 maalis 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 maalis 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 maalis 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 maalis 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 maalis 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 maalis 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 maalis 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Päiväys	BSD-PEN	PEN-BSD
01 huhti 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 huhti 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 huhti 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 huhti 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 huhti 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 huhti 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 huhti 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 huhti 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 huhti 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 huhti 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 huhti 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 huhti 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 huhti 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 huhti 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 huhti 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 huhti 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 huhti 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 huhti 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 huhti 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 huhti 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 huhti 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 huhti 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 huhti 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 huhti 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 huhti 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 huhti 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 huhti 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 huhti 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 huhti 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 huhti 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Päiväys	BSD-PEN	PEN-BSD
01 touko 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 touko 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 touko 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 touko 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 touko 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 touko 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 touko 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 touko 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 touko 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 touko 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 touko 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 touko 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 touko 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 touko 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 touko 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 touko 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 touko 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 touko 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 touko 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 touko 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 touko 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 touko 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 touko 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 touko 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 touko 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 touko 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 touko 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 touko 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 touko 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 touko 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 touko 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Päiväys	BSD-PEN	PEN-BSD
01 kesä 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 kesä 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 kesä 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 kesä 2025	1 BSD = 3.6226 PEN	1 PEN = 0.276 BSD
05 kesä 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD
06 kesä 2025	1 BSD = 3.6268 PEN	1 PEN = 0.2757 BSD

BSD-PEN ja PEN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset