> BSD-NZD ja NZD-BSD valuuttakurssit- 2025

BSD-NZD ja NZD-BSD valuuttakurssit- 2025

BSD-NZD ja NZD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-NZD ja NZD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 1,7354 NZD

1 NZD = 0,5762 BSD

1v 2v 3v

valuutasta BSD valuuttaan NZDvaluutasta NZD valuuttaan BSD

Jan 2025

Päiväys	BSD-NZD	NZD-BSD
01 tammi 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 tammi 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 tammi 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 tammi 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 tammi 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 tammi 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 tammi 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 tammi 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 tammi 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 tammi 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 tammi 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 tammi 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 tammi 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 tammi 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 tammi 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 tammi 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 tammi 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 tammi 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 tammi 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 tammi 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 tammi 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 tammi 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 tammi 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 tammi 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 tammi 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 tammi 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 tammi 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 tammi 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 tammi 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 tammi 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 tammi 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Päiväys	BSD-NZD	NZD-BSD
01 helmi 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 helmi 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 helmi 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 helmi 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 helmi 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 helmi 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 helmi 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 helmi 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 helmi 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 helmi 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 helmi 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 helmi 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 helmi 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 helmi 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 helmi 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 helmi 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 helmi 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 helmi 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 helmi 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 helmi 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 helmi 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 helmi 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 helmi 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 helmi 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 helmi 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 helmi 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 helmi 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 helmi 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Päiväys	BSD-NZD	NZD-BSD
01 maalis 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 maalis 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 maalis 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 maalis 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 maalis 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 maalis 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 maalis 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 maalis 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 maalis 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 maalis 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 maalis 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 maalis 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 maalis 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 maalis 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 maalis 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 maalis 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 maalis 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 maalis 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 maalis 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 maalis 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 maalis 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 maalis 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 maalis 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 maalis 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 maalis 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 maalis 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 maalis 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 maalis 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 maalis 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 maalis 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 maalis 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Päiväys	BSD-NZD	NZD-BSD
01 huhti 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 huhti 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 huhti 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 huhti 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 huhti 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 huhti 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 huhti 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 huhti 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 huhti 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 huhti 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 huhti 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 huhti 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 huhti 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 huhti 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 huhti 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 huhti 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 huhti 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 huhti 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 huhti 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 huhti 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 huhti 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 huhti 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 huhti 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 huhti 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 huhti 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 huhti 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 huhti 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 huhti 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 huhti 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 huhti 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Päiväys	BSD-NZD	NZD-BSD
01 touko 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 touko 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 touko 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 touko 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 touko 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 touko 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 touko 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 touko 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 touko 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 touko 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 touko 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 touko 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 touko 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 touko 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 touko 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 touko 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 touko 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 touko 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 touko 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 touko 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 touko 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 touko 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 touko 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 touko 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 touko 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 touko 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 touko 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 touko 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 touko 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 touko 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 touko 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Päiväys	BSD-NZD	NZD-BSD
01 kesä 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 kesä 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 kesä 2025	1 BSD = 1.6673 NZD	1 NZD = 0.5998 BSD
04 kesä 2025	1 BSD = 1.6652 NZD	1 NZD = 0.6005 BSD

BSD-NZD ja NZD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset