> BSD-NPR ja NPR-BSD valuuttakurssit- 2025

BSD-NPR ja NPR-BSD valuuttakurssit- 2025

BSD-NPR ja NPR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-NPR ja NPR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 137,7653 NPR

1 NPR = 0,0073 BSD

1v 2v 3v

valuutasta BSD valuuttaan NPRvaluutasta NPR valuuttaan BSD

Jan 2025

Päiväys	BSD-NPR	NPR-BSD
01 tammi 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 tammi 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 tammi 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 tammi 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 tammi 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 tammi 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 tammi 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 tammi 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 tammi 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 tammi 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 tammi 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 tammi 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 tammi 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 tammi 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 tammi 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 tammi 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 tammi 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 tammi 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 tammi 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 tammi 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 tammi 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 tammi 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 tammi 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 tammi 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 tammi 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 tammi 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 tammi 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 tammi 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 tammi 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 tammi 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 tammi 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Päiväys	BSD-NPR	NPR-BSD
01 helmi 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 helmi 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 helmi 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 helmi 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 helmi 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 helmi 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 helmi 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 helmi 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 helmi 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 helmi 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 helmi 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 helmi 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 helmi 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 helmi 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 helmi 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 helmi 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 helmi 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 helmi 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 helmi 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 helmi 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 helmi 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 helmi 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 helmi 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 helmi 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 helmi 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 helmi 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 helmi 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 helmi 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Päiväys	BSD-NPR	NPR-BSD
01 maalis 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 maalis 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 maalis 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 maalis 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 maalis 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 maalis 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 maalis 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 maalis 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 maalis 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 maalis 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 maalis 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 maalis 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 maalis 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 maalis 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 maalis 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 maalis 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 maalis 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 maalis 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 maalis 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 maalis 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 maalis 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 maalis 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 maalis 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 maalis 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 maalis 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 maalis 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 maalis 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 maalis 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 maalis 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 maalis 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 maalis 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Päiväys	BSD-NPR	NPR-BSD
01 huhti 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 huhti 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 huhti 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 huhti 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 huhti 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 huhti 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 huhti 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 huhti 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 huhti 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 huhti 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 huhti 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 huhti 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 huhti 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 huhti 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 huhti 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 huhti 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 huhti 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 huhti 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 huhti 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 huhti 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 huhti 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 huhti 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 huhti 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 huhti 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 huhti 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 huhti 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 huhti 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 huhti 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 huhti 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 huhti 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Päiväys	BSD-NPR	NPR-BSD
01 touko 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 touko 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 touko 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 touko 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 touko 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 touko 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 touko 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 touko 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 touko 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 touko 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 touko 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 touko 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 touko 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 touko 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 touko 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 touko 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 touko 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 touko 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 touko 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 touko 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 touko 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 touko 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 touko 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 touko 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 touko 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 touko 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 touko 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 touko 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 touko 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 touko 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 touko 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Päiväys	BSD-NPR	NPR-BSD
01 kesä 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 kesä 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 kesä 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 kesä 2025	1 BSD = 137.0778 NPR	1 NPR = 0.0073 BSD

BSD-NPR ja NPR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset