> BSD-MZN ja MZN-BSD valuuttakurssit- 2025

BSD-MZN ja MZN-BSD valuuttakurssit- 2025

BSD-MZN ja MZN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MZN ja MZN-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 63,9008 MZN

1 MZN = 0,0156 BSD

1v 2v 3v

valuutasta BSD valuuttaan MZNvaluutasta MZN valuuttaan BSD

Jan 2025

Päiväys	BSD-MZN	MZN-BSD
01 tammi 2025	1 BSD = 63.945 MZN	1 MZN = 0.0156 BSD
02 tammi 2025	1 BSD = 63.8994 MZN	1 MZN = 0.0156 BSD
03 tammi 2025	1 BSD = 63.8863 MZN	1 MZN = 0.0157 BSD
04 tammi 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
05 tammi 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
06 tammi 2025	1 BSD = 63.843 MZN	1 MZN = 0.0157 BSD
07 tammi 2025	1 BSD = 63.8675 MZN	1 MZN = 0.0157 BSD
08 tammi 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
09 tammi 2025	1 BSD = 63.9105 MZN	1 MZN = 0.0156 BSD
10 tammi 2025	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
11 tammi 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
12 tammi 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
13 tammi 2025	1 BSD = 63.8816 MZN	1 MZN = 0.0157 BSD
14 tammi 2025	1 BSD = 63.8379 MZN	1 MZN = 0.0157 BSD
15 tammi 2025	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
16 tammi 2025	1 BSD = 63.8704 MZN	1 MZN = 0.0157 BSD
17 tammi 2025	1 BSD = 63.8627 MZN	1 MZN = 0.0157 BSD
18 tammi 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
19 tammi 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
20 tammi 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
21 tammi 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD
22 tammi 2025	1 BSD = 64.2584 MZN	1 MZN = 0.0156 BSD
23 tammi 2025	1 BSD = 63.8755 MZN	1 MZN = 0.0157 BSD
24 tammi 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
25 tammi 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
26 tammi 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
27 tammi 2025	1 BSD = 63.9075 MZN	1 MZN = 0.0156 BSD
28 tammi 2025	1 BSD = 63.8429 MZN	1 MZN = 0.0157 BSD
29 tammi 2025	1 BSD = 63.8655 MZN	1 MZN = 0.0157 BSD
30 tammi 2025	1 BSD = 63.9305 MZN	1 MZN = 0.0156 BSD
31 tammi 2025	1 BSD = 63.933 MZN	1 MZN = 0.0156 BSD

Feb 2025

Päiväys	BSD-MZN	MZN-BSD
01 helmi 2025	1 BSD = 63.9335 MZN	1 MZN = 0.0156 BSD
02 helmi 2025	1 BSD = 63.8272 MZN	1 MZN = 0.0157 BSD
03 helmi 2025	1 BSD = 63.9392 MZN	1 MZN = 0.0156 BSD
04 helmi 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
05 helmi 2025	1 BSD = 63.8728 MZN	1 MZN = 0.0157 BSD
06 helmi 2025	1 BSD = 63.8937 MZN	1 MZN = 0.0157 BSD
07 helmi 2025	1 BSD = 63.8609 MZN	1 MZN = 0.0157 BSD
08 helmi 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
09 helmi 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
10 helmi 2025	1 BSD = 63.8538 MZN	1 MZN = 0.0157 BSD
11 helmi 2025	1 BSD = 63.9151 MZN	1 MZN = 0.0156 BSD
12 helmi 2025	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
13 helmi 2025	1 BSD = 64.1193 MZN	1 MZN = 0.0156 BSD
14 helmi 2025	1 BSD = 63.885 MZN	1 MZN = 0.0157 BSD
15 helmi 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
16 helmi 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
17 helmi 2025	1 BSD = 63.8975 MZN	1 MZN = 0.0157 BSD
18 helmi 2025	1 BSD = 63.85 MZN	1 MZN = 0.0157 BSD
19 helmi 2025	1 BSD = 63.9367 MZN	1 MZN = 0.0156 BSD
20 helmi 2025	1 BSD = 63.9029 MZN	1 MZN = 0.0156 BSD
21 helmi 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
22 helmi 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
23 helmi 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
24 helmi 2025	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
25 helmi 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
26 helmi 2025	1 BSD = 63.8405 MZN	1 MZN = 0.0157 BSD
27 helmi 2025	1 BSD = 63.9306 MZN	1 MZN = 0.0156 BSD
28 helmi 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD

Mar 2025

Päiväys	BSD-MZN	MZN-BSD
01 maalis 2025	1 BSD = 63.9445 MZN	1 MZN = 0.0156 BSD
02 maalis 2025	1 BSD = 63.4543 MZN	1 MZN = 0.0158 BSD
03 maalis 2025	1 BSD = 63.6793 MZN	1 MZN = 0.0157 BSD
04 maalis 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
05 maalis 2025	1 BSD = 64.0001 MZN	1 MZN = 0.0156 BSD
06 maalis 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
07 maalis 2025	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
08 maalis 2025	1 BSD = 63.8017 MZN	1 MZN = 0.0157 BSD
09 maalis 2025	1 BSD = 63.8301 MZN	1 MZN = 0.0157 BSD
10 maalis 2025	1 BSD = 63.5735 MZN	1 MZN = 0.0157 BSD
11 maalis 2025	1 BSD = 63.8932 MZN	1 MZN = 0.0157 BSD
12 maalis 2025	1 BSD = 63.8674 MZN	1 MZN = 0.0157 BSD
13 maalis 2025	1 BSD = 63.9083 MZN	1 MZN = 0.0156 BSD
14 maalis 2025	1 BSD = 63.9292 MZN	1 MZN = 0.0156 BSD
15 maalis 2025	1 BSD = 64.0533 MZN	1 MZN = 0.0156 BSD
16 maalis 2025	1 BSD = 63.7233 MZN	1 MZN = 0.0157 BSD
17 maalis 2025	1 BSD = 63.8812 MZN	1 MZN = 0.0157 BSD
18 maalis 2025	1 BSD = 63.8942 MZN	1 MZN = 0.0157 BSD
19 maalis 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
20 maalis 2025	1 BSD = 63.8753 MZN	1 MZN = 0.0157 BSD
21 maalis 2025	1 BSD = 63.8943 MZN	1 MZN = 0.0157 BSD
22 maalis 2025	1 BSD = 64.0598 MZN	1 MZN = 0.0156 BSD
23 maalis 2025	1 BSD = 63.7384 MZN	1 MZN = 0.0157 BSD
24 maalis 2025	1 BSD = 63.5558 MZN	1 MZN = 0.0157 BSD
25 maalis 2025	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
26 maalis 2025	1 BSD = 63.8705 MZN	1 MZN = 0.0157 BSD
27 maalis 2025	1 BSD = 63.946 MZN	1 MZN = 0.0156 BSD
28 maalis 2025	1 BSD = 63.8946 MZN	1 MZN = 0.0157 BSD
29 maalis 2025	1 BSD = 64.5749 MZN	1 MZN = 0.0155 BSD
30 maalis 2025	1 BSD = 64.2626 MZN	1 MZN = 0.0156 BSD
31 maalis 2025	1 BSD = 63.9062 MZN	1 MZN = 0.0156 BSD

Apr 2025

Päiväys	BSD-MZN	MZN-BSD
01 huhti 2025	1 BSD = 63.8565 MZN	1 MZN = 0.0157 BSD
02 huhti 2025	1 BSD = 63.9295 MZN	1 MZN = 0.0156 BSD
03 huhti 2025	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
04 huhti 2025	1 BSD = 64.0594 MZN	1 MZN = 0.0156 BSD
05 huhti 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
06 huhti 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
07 huhti 2025	1 BSD = 63.8817 MZN	1 MZN = 0.0157 BSD
08 huhti 2025	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
09 huhti 2025	1 BSD = 63.9214 MZN	1 MZN = 0.0156 BSD
10 huhti 2025	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 huhti 2025	1 BSD = 63.8547 MZN	1 MZN = 0.0157 BSD
12 huhti 2025	1 BSD = 64.0429 MZN	1 MZN = 0.0156 BSD
13 huhti 2025	1 BSD = 63.7725 MZN	1 MZN = 0.0157 BSD
14 huhti 2025	1 BSD = 63.7381 MZN	1 MZN = 0.0157 BSD
15 huhti 2025	1 BSD = 63.8407 MZN	1 MZN = 0.0157 BSD
16 huhti 2025	1 BSD = 63.9265 MZN	1 MZN = 0.0156 BSD
17 huhti 2025	1 BSD = 63.9347 MZN	1 MZN = 0.0156 BSD
18 huhti 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
19 huhti 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
20 huhti 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
21 huhti 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
22 huhti 2025	1 BSD = 63.9058 MZN	1 MZN = 0.0156 BSD
23 huhti 2025	1 BSD = 64.0091 MZN	1 MZN = 0.0156 BSD
24 huhti 2025	1 BSD = 64.0484 MZN	1 MZN = 0.0156 BSD
25 huhti 2025	1 BSD = 64.0123 MZN	1 MZN = 0.0156 BSD
26 huhti 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
27 huhti 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
28 huhti 2025	1 BSD = 63.9806 MZN	1 MZN = 0.0156 BSD
29 huhti 2025	1 BSD = 64.0212 MZN	1 MZN = 0.0156 BSD
30 huhti 2025	1 BSD = 64.0263 MZN	1 MZN = 0.0156 BSD

May 2025

Päiväys	BSD-MZN	MZN-BSD
01 touko 2025	1 BSD = 63.8059 MZN	1 MZN = 0.0157 BSD
02 touko 2025	1 BSD = 63.9868 MZN	1 MZN = 0.0156 BSD
03 touko 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
04 touko 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
05 touko 2025	1 BSD = 64.0589 MZN	1 MZN = 0.0156 BSD
06 touko 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
07 touko 2025	1 BSD = 63.8954 MZN	1 MZN = 0.0157 BSD
08 touko 2025	1 BSD = 63.9718 MZN	1 MZN = 0.0156 BSD
09 touko 2025	1 BSD = 63.9273 MZN	1 MZN = 0.0156 BSD
10 touko 2025	1 BSD = 63.9285 MZN	1 MZN = 0.0156 BSD
11 touko 2025	1 BSD = 63.952 MZN	1 MZN = 0.0156 BSD
12 touko 2025	1 BSD = 64.0218 MZN	1 MZN = 0.0156 BSD
13 touko 2025	1 BSD = 63.9235 MZN	1 MZN = 0.0156 BSD
14 touko 2025	1 BSD = 63.8299 MZN	1 MZN = 0.0157 BSD
15 touko 2025	1 BSD = 63.8557 MZN	1 MZN = 0.0157 BSD
16 touko 2025	1 BSD = 63.931 MZN	1 MZN = 0.0156 BSD
17 touko 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
18 touko 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
19 touko 2025	1 BSD = 63.8935 MZN	1 MZN = 0.0157 BSD
20 touko 2025	1 BSD = 63.9337 MZN	1 MZN = 0.0156 BSD
21 touko 2025	1 BSD = 63.92 MZN	1 MZN = 0.0156 BSD
22 touko 2025	1 BSD = 63.9837 MZN	1 MZN = 0.0156 BSD
23 touko 2025	1 BSD = 63.8858 MZN	1 MZN = 0.0157 BSD
24 touko 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
25 touko 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
26 touko 2025	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
27 touko 2025	1 BSD = 63.9163 MZN	1 MZN = 0.0156 BSD
28 touko 2025	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD
29 touko 2025	1 BSD = 63.8815 MZN	1 MZN = 0.0157 BSD
30 touko 2025	1 BSD = 63.9444 MZN	1 MZN = 0.0156 BSD
31 touko 2025	1 BSD = 63.9451 MZN	1 MZN = 0.0156 BSD

Jun 2025

Päiväys	BSD-MZN	MZN-BSD
01 kesä 2025	1 BSD = 64.0317 MZN	1 MZN = 0.0156 BSD
02 kesä 2025	1 BSD = 63.9569 MZN	1 MZN = 0.0156 BSD
03 kesä 2025	1 BSD = 63.8795 MZN	1 MZN = 0.0157 BSD
04 kesä 2025	1 BSD = 63.8167 MZN	1 MZN = 0.0157 BSD

BSD-MZN ja MZN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset