> BSD-MYR ja MYR-BSD valuuttakurssit- 2025

BSD-MYR ja MYR-BSD valuuttakurssit- 2025

BSD-MYR ja MYR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MYR ja MYR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 4,3993 MYR

1 MYR = 0,2273 BSD

1v 2v 3v

valuutasta BSD valuuttaan MYRvaluutasta MYR valuuttaan BSD

Jan 2025

Päiväys	BSD-MYR	MYR-BSD
01 tammi 2025	1 BSD = 4.4679 MYR	1 MYR = 0.2238 BSD
02 tammi 2025	1 BSD = 4.4782 MYR	1 MYR = 0.2233 BSD
03 tammi 2025	1 BSD = 4.4973 MYR	1 MYR = 0.2224 BSD
04 tammi 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
05 tammi 2025	1 BSD = 4.5109 MYR	1 MYR = 0.2217 BSD
06 tammi 2025	1 BSD = 4.5068 MYR	1 MYR = 0.2219 BSD
07 tammi 2025	1 BSD = 4.4857 MYR	1 MYR = 0.2229 BSD
08 tammi 2025	1 BSD = 4.4969 MYR	1 MYR = 0.2224 BSD
09 tammi 2025	1 BSD = 4.503 MYR	1 MYR = 0.2221 BSD
10 tammi 2025	1 BSD = 4.4965 MYR	1 MYR = 0.2224 BSD
11 tammi 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
12 tammi 2025	1 BSD = 4.4766 MYR	1 MYR = 0.2234 BSD
13 tammi 2025	1 BSD = 4.5083 MYR	1 MYR = 0.2218 BSD
14 tammi 2025	1 BSD = 4.4999 MYR	1 MYR = 0.2222 BSD
15 tammi 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
16 tammi 2025	1 BSD = 4.4997 MYR	1 MYR = 0.2222 BSD
17 tammi 2025	1 BSD = 4.5048 MYR	1 MYR = 0.222 BSD
18 tammi 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
19 tammi 2025	1 BSD = 4.5063 MYR	1 MYR = 0.2219 BSD
20 tammi 2025	1 BSD = 4.493 MYR	1 MYR = 0.2226 BSD
21 tammi 2025	1 BSD = 4.4756 MYR	1 MYR = 0.2234 BSD
22 tammi 2025	1 BSD = 4.4606 MYR	1 MYR = 0.2242 BSD
23 tammi 2025	1 BSD = 4.4416 MYR	1 MYR = 0.2251 BSD
24 tammi 2025	1 BSD = 4.3762 MYR	1 MYR = 0.2285 BSD
25 tammi 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
26 tammi 2025	1 BSD = 4.3856 MYR	1 MYR = 0.228 BSD
27 tammi 2025	1 BSD = 4.3784 MYR	1 MYR = 0.2284 BSD
28 tammi 2025	1 BSD = 4.3894 MYR	1 MYR = 0.2278 BSD
29 tammi 2025	1 BSD = 4.3895 MYR	1 MYR = 0.2278 BSD
30 tammi 2025	1 BSD = 4.3923 MYR	1 MYR = 0.2277 BSD
31 tammi 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD

Feb 2025

Päiväys	BSD-MYR	MYR-BSD
01 helmi 2025	1 BSD = 4.4566 MYR	1 MYR = 0.2244 BSD
02 helmi 2025	1 BSD = 4.4492 MYR	1 MYR = 0.2248 BSD
03 helmi 2025	1 BSD = 4.4771 MYR	1 MYR = 0.2234 BSD
04 helmi 2025	1 BSD = 4.4446 MYR	1 MYR = 0.225 BSD
05 helmi 2025	1 BSD = 4.4208 MYR	1 MYR = 0.2262 BSD
06 helmi 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
07 helmi 2025	1 BSD = 4.4374 MYR	1 MYR = 0.2254 BSD
08 helmi 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
09 helmi 2025	1 BSD = 4.4206 MYR	1 MYR = 0.2262 BSD
10 helmi 2025	1 BSD = 4.466 MYR	1 MYR = 0.2239 BSD
11 helmi 2025	1 BSD = 4.4708 MYR	1 MYR = 0.2237 BSD
12 helmi 2025	1 BSD = 4.4713 MYR	1 MYR = 0.2236 BSD
13 helmi 2025	1 BSD = 4.4659 MYR	1 MYR = 0.2239 BSD
14 helmi 2025	1 BSD = 4.4333 MYR	1 MYR = 0.2256 BSD
15 helmi 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
16 helmi 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2248 BSD
17 helmi 2025	1 BSD = 4.4337 MYR	1 MYR = 0.2255 BSD
18 helmi 2025	1 BSD = 4.442 MYR	1 MYR = 0.2251 BSD
19 helmi 2025	1 BSD = 4.4434 MYR	1 MYR = 0.2251 BSD
20 helmi 2025	1 BSD = 4.4442 MYR	1 MYR = 0.225 BSD
21 helmi 2025	1 BSD = 4.4165 MYR	1 MYR = 0.2264 BSD
22 helmi 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
23 helmi 2025	1 BSD = 4.417 MYR	1 MYR = 0.2264 BSD
24 helmi 2025	1 BSD = 4.4114 MYR	1 MYR = 0.2267 BSD
25 helmi 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
26 helmi 2025	1 BSD = 4.421 MYR	1 MYR = 0.2262 BSD
27 helmi 2025	1 BSD = 4.4459 MYR	1 MYR = 0.2249 BSD
28 helmi 2025	1 BSD = 4.4469 MYR	1 MYR = 0.2249 BSD

Mar 2025

Päiväys	BSD-MYR	MYR-BSD
01 maalis 2025	1 BSD = 4.4649 MYR	1 MYR = 0.224 BSD
02 maalis 2025	1 BSD = 4.454 MYR	1 MYR = 0.2245 BSD
03 maalis 2025	1 BSD = 4.4651 MYR	1 MYR = 0.224 BSD
04 maalis 2025	1 BSD = 4.4665 MYR	1 MYR = 0.2239 BSD
05 maalis 2025	1 BSD = 4.436 MYR	1 MYR = 0.2254 BSD
06 maalis 2025	1 BSD = 4.4275 MYR	1 MYR = 0.2259 BSD
07 maalis 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
08 maalis 2025	1 BSD = 4.4149 MYR	1 MYR = 0.2265 BSD
09 maalis 2025	1 BSD = 4.4094 MYR	1 MYR = 0.2268 BSD
10 maalis 2025	1 BSD = 4.413 MYR	1 MYR = 0.2266 BSD
11 maalis 2025	1 BSD = 4.4213 MYR	1 MYR = 0.2262 BSD
12 maalis 2025	1 BSD = 4.4276 MYR	1 MYR = 0.2259 BSD
13 maalis 2025	1 BSD = 4.4383 MYR	1 MYR = 0.2253 BSD
14 maalis 2025	1 BSD = 4.4379 MYR	1 MYR = 0.2253 BSD
15 maalis 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
16 maalis 2025	1 BSD = 4.4569 MYR	1 MYR = 0.2244 BSD
17 maalis 2025	1 BSD = 4.4436 MYR	1 MYR = 0.225 BSD
18 maalis 2025	1 BSD = 4.4475 MYR	1 MYR = 0.2248 BSD
19 maalis 2025	1 BSD = 4.4458 MYR	1 MYR = 0.2249 BSD
20 maalis 2025	1 BSD = 4.4373 MYR	1 MYR = 0.2254 BSD
21 maalis 2025	1 BSD = 4.4261 MYR	1 MYR = 0.2259 BSD
22 maalis 2025	1 BSD = 4.4338 MYR	1 MYR = 0.2255 BSD
23 maalis 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
24 maalis 2025	1 BSD = 4.4175 MYR	1 MYR = 0.2264 BSD
25 maalis 2025	1 BSD = 4.4361 MYR	1 MYR = 0.2254 BSD
26 maalis 2025	1 BSD = 4.4271 MYR	1 MYR = 0.2259 BSD
27 maalis 2025	1 BSD = 4.434 MYR	1 MYR = 0.2255 BSD
28 maalis 2025	1 BSD = 4.4377 MYR	1 MYR = 0.2253 BSD
29 maalis 2025	1 BSD = 4.4836 MYR	1 MYR = 0.223 BSD
30 maalis 2025	1 BSD = 4.4846 MYR	1 MYR = 0.223 BSD
31 maalis 2025	1 BSD = 4.4349 MYR	1 MYR = 0.2255 BSD

Apr 2025

Päiväys	BSD-MYR	MYR-BSD
01 huhti 2025	1 BSD = 4.4331 MYR	1 MYR = 0.2256 BSD
02 huhti 2025	1 BSD = 4.4554 MYR	1 MYR = 0.2244 BSD
03 huhti 2025	1 BSD = 4.4543 MYR	1 MYR = 0.2245 BSD
04 huhti 2025	1 BSD = 4.4474 MYR	1 MYR = 0.2249 BSD
05 huhti 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
06 huhti 2025	1 BSD = 4.4099 MYR	1 MYR = 0.2268 BSD
07 huhti 2025	1 BSD = 4.4777 MYR	1 MYR = 0.2233 BSD
08 huhti 2025	1 BSD = 4.4839 MYR	1 MYR = 0.223 BSD
09 huhti 2025	1 BSD = 4.4995 MYR	1 MYR = 0.2222 BSD
10 huhti 2025	1 BSD = 4.4946 MYR	1 MYR = 0.2225 BSD
11 huhti 2025	1 BSD = 4.4683 MYR	1 MYR = 0.2238 BSD
12 huhti 2025	1 BSD = 4.4317 MYR	1 MYR = 0.2256 BSD
13 huhti 2025	1 BSD = 4.4339 MYR	1 MYR = 0.2255 BSD
14 huhti 2025	1 BSD = 4.4241 MYR	1 MYR = 0.226 BSD
15 huhti 2025	1 BSD = 4.4084 MYR	1 MYR = 0.2268 BSD
16 huhti 2025	1 BSD = 4.4157 MYR	1 MYR = 0.2265 BSD
17 huhti 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
18 huhti 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
19 huhti 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
20 huhti 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
21 huhti 2025	1 BSD = 4.41 MYR	1 MYR = 0.2268 BSD
22 huhti 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
23 huhti 2025	1 BSD = 4.3916 MYR	1 MYR = 0.2277 BSD
24 huhti 2025	1 BSD = 4.3764 MYR	1 MYR = 0.2285 BSD
25 huhti 2025	1 BSD = 4.3741 MYR	1 MYR = 0.2286 BSD
26 huhti 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
27 huhti 2025	1 BSD = 4.3742 MYR	1 MYR = 0.2286 BSD
28 huhti 2025	1 BSD = 4.3616 MYR	1 MYR = 0.2293 BSD
29 huhti 2025	1 BSD = 4.3289 MYR	1 MYR = 0.231 BSD
30 huhti 2025	1 BSD = 4.3161 MYR	1 MYR = 0.2317 BSD

May 2025

Päiväys	BSD-MYR	MYR-BSD
01 touko 2025	1 BSD = 4.3014 MYR	1 MYR = 0.2325 BSD
02 touko 2025	1 BSD = 4.2606 MYR	1 MYR = 0.2347 BSD
03 touko 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
04 touko 2025	1 BSD = 4.2515 MYR	1 MYR = 0.2352 BSD
05 touko 2025	1 BSD = 4.2581 MYR	1 MYR = 0.2348 BSD
06 touko 2025	1 BSD = 4.2332 MYR	1 MYR = 0.2362 BSD
07 touko 2025	1 BSD = 4.2389 MYR	1 MYR = 0.2359 BSD
08 touko 2025	1 BSD = 4.2852 MYR	1 MYR = 0.2334 BSD
09 touko 2025	1 BSD = 4.2986 MYR	1 MYR = 0.2326 BSD
10 touko 2025	1 BSD = 4.2987 MYR	1 MYR = 0.2326 BSD
11 touko 2025	1 BSD = 4.3003 MYR	1 MYR = 0.2325 BSD
12 touko 2025	1 BSD = 4.305 MYR	1 MYR = 0.2323 BSD
13 touko 2025	1 BSD = 4.3242 MYR	1 MYR = 0.2313 BSD
14 touko 2025	1 BSD = 4.2844 MYR	1 MYR = 0.2334 BSD
15 touko 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2336 BSD
16 touko 2025	1 BSD = 4.2979 MYR	1 MYR = 0.2327 BSD
17 touko 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
18 touko 2025	1 BSD = 4.282 MYR	1 MYR = 0.2335 BSD
19 touko 2025	1 BSD = 4.2903 MYR	1 MYR = 0.2331 BSD
20 touko 2025	1 BSD = 4.3012 MYR	1 MYR = 0.2325 BSD
21 touko 2025	1 BSD = 4.2717 MYR	1 MYR = 0.2341 BSD
22 touko 2025	1 BSD = 4.2799 MYR	1 MYR = 0.2337 BSD
23 touko 2025	1 BSD = 4.2293 MYR	1 MYR = 0.2364 BSD
24 touko 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
25 touko 2025	1 BSD = 4.2379 MYR	1 MYR = 0.236 BSD
26 touko 2025	1 BSD = 4.2187 MYR	1 MYR = 0.237 BSD
27 touko 2025	1 BSD = 4.2394 MYR	1 MYR = 0.2359 BSD
28 touko 2025	1 BSD = 4.2237 MYR	1 MYR = 0.2368 BSD
29 touko 2025	1 BSD = 4.2421 MYR	1 MYR = 0.2357 BSD
30 touko 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD
31 touko 2025	1 BSD = 4.2588 MYR	1 MYR = 0.2348 BSD

Jun 2025

Päiväys	BSD-MYR	MYR-BSD
01 kesä 2025	1 BSD = 4.2646 MYR	1 MYR = 0.2345 BSD
02 kesä 2025	1 BSD = 4.2596 MYR	1 MYR = 0.2348 BSD
03 kesä 2025	1 BSD = 4.243 MYR	1 MYR = 0.2357 BSD
04 kesä 2025	1 BSD = 4.2478 MYR	1 MYR = 0.2354 BSD
05 kesä 2025	1 BSD = 4.229 MYR	1 MYR = 0.2365 BSD
06 kesä 2025	1 BSD = 4.229 MYR	1 MYR = 0.2365 BSD

BSD-MYR ja MYR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset