currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-MYR ja MYR-BSD valuuttakurssit- 2024

BSD-MYR ja MYR-BSD valuuttakurssit- 2024

BSD-MYR ja MYR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MYR ja MYR-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 4,5758 MYR
1 MYR = 0,2185 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-MYRMYR-BSD
01 tammi 2024 1 BSD = 4.582 MYR 1 MYR = 0.2182 BSD
02 tammi 2024 1 BSD = 4.6012 MYR 1 MYR = 0.2173 BSD
03 tammi 2024 1 BSD = 4.6355 MYR 1 MYR = 0.2157 BSD
04 tammi 2024 1 BSD = 4.635 MYR 1 MYR = 0.2158 BSD
05 tammi 2024 1 BSD = 4.6546 MYR 1 MYR = 0.2148 BSD
06 tammi 2024 1 BSD = 4.6735 MYR 1 MYR = 0.214 BSD
07 tammi 2024 1 BSD = 4.6735 MYR 1 MYR = 0.214 BSD
08 tammi 2024 1 BSD = 4.6534 MYR 1 MYR = 0.2149 BSD
09 tammi 2024 1 BSD = 4.645 MYR 1 MYR = 0.2153 BSD
10 tammi 2024 1 BSD = 4.6418 MYR 1 MYR = 0.2154 BSD
11 tammi 2024 1 BSD = 4.6456 MYR 1 MYR = 0.2153 BSD
12 tammi 2024 1 BSD = 4.6451 MYR 1 MYR = 0.2153 BSD
13 tammi 2024 1 BSD = 4.6536 MYR 1 MYR = 0.2149 BSD
14 tammi 2024 1 BSD = 4.6536 MYR 1 MYR = 0.2149 BSD
15 tammi 2024 1 BSD = 4.6544 MYR 1 MYR = 0.2149 BSD
16 tammi 2024 1 BSD = 4.6911 MYR 1 MYR = 0.2132 BSD
17 tammi 2024 1 BSD = 4.7177 MYR 1 MYR = 0.212 BSD
18 tammi 2024 1 BSD = 4.7181 MYR 1 MYR = 0.2119 BSD
19 tammi 2024 1 BSD = 4.7143 MYR 1 MYR = 0.2121 BSD
20 tammi 2024 1 BSD = 4.7259 MYR 1 MYR = 0.2116 BSD
21 tammi 2024 1 BSD = 4.7259 MYR 1 MYR = 0.2116 BSD
22 tammi 2024 1 BSD = 4.728 MYR 1 MYR = 0.2115 BSD
23 tammi 2024 1 BSD = 4.7293 MYR 1 MYR = 0.2114 BSD
24 tammi 2024 1 BSD = 4.7326 MYR 1 MYR = 0.2113 BSD
25 tammi 2024 1 BSD = 4.7268 MYR 1 MYR = 0.2116 BSD
26 tammi 2024 1 BSD = 4.7264 MYR 1 MYR = 0.2116 BSD
27 tammi 2024 1 BSD = 4.7229 MYR 1 MYR = 0.2117 BSD
28 tammi 2024 1 BSD = 4.7229 MYR 1 MYR = 0.2117 BSD
29 tammi 2024 1 BSD = 4.7364 MYR 1 MYR = 0.2111 BSD
30 tammi 2024 1 BSD = 4.7279 MYR 1 MYR = 0.2115 BSD
31 tammi 2024 1 BSD = 4.7298 MYR 1 MYR = 0.2114 BSD

Feb 2024

PäiväysBSD-MYRMYR-BSD
01 helmi 2024 1 BSD = 4.7312 MYR 1 MYR = 0.2114 BSD
02 helmi 2024 1 BSD = 4.7157 MYR 1 MYR = 0.2121 BSD
03 helmi 2024 1 BSD = 4.7164 MYR 1 MYR = 0.212 BSD
04 helmi 2024 1 BSD = 4.7164 MYR 1 MYR = 0.212 BSD
05 helmi 2024 1 BSD = 4.7495 MYR 1 MYR = 0.2106 BSD
06 helmi 2024 1 BSD = 4.7623 MYR 1 MYR = 0.21 BSD
07 helmi 2024 1 BSD = 4.7601 MYR 1 MYR = 0.2101 BSD
08 helmi 2024 1 BSD = 4.7669 MYR 1 MYR = 0.2098 BSD
09 helmi 2024 1 BSD = 4.7657 MYR 1 MYR = 0.2098 BSD
10 helmi 2024 1 BSD = 4.7697 MYR 1 MYR = 0.2097 BSD
11 helmi 2024 1 BSD = 4.7697 MYR 1 MYR = 0.2097 BSD
12 helmi 2024 1 BSD = 4.7659 MYR 1 MYR = 0.2098 BSD
13 helmi 2024 1 BSD = 4.7659 MYR 1 MYR = 0.2098 BSD
14 helmi 2024 1 BSD = 4.7858 MYR 1 MYR = 0.209 BSD
15 helmi 2024 1 BSD = 4.7823 MYR 1 MYR = 0.2091 BSD
16 helmi 2024 1 BSD = 4.779 MYR 1 MYR = 0.2093 BSD
17 helmi 2024 1 BSD = 4.7788 MYR 1 MYR = 0.2093 BSD
18 helmi 2024 1 BSD = 4.7802 MYR 1 MYR = 0.2092 BSD
19 helmi 2024 1 BSD = 4.7878 MYR 1 MYR = 0.2089 BSD
20 helmi 2024 1 BSD = 4.7968 MYR 1 MYR = 0.2085 BSD
21 helmi 2024 1 BSD = 4.7943 MYR 1 MYR = 0.2086 BSD
22 helmi 2024 1 BSD = 4.7749 MYR 1 MYR = 0.2094 BSD
23 helmi 2024 1 BSD = 4.7765 MYR 1 MYR = 0.2094 BSD
24 helmi 2024 1 BSD = 4.7817 MYR 1 MYR = 0.2091 BSD
25 helmi 2024 1 BSD = 4.7817 MYR 1 MYR = 0.2091 BSD
26 helmi 2024 1 BSD = 4.7779 MYR 1 MYR = 0.2093 BSD
27 helmi 2024 1 BSD = 4.7636 MYR 1 MYR = 0.2099 BSD
28 helmi 2024 1 BSD = 4.7693 MYR 1 MYR = 0.2097 BSD
29 helmi 2024 1 BSD = 4.7431 MYR 1 MYR = 0.2108 BSD

Mar 2024

PäiväysBSD-MYRMYR-BSD
01 maalis 2024 1 BSD = 4.7479 MYR 1 MYR = 0.2106 BSD
02 maalis 2024 1 BSD = 4.7611 MYR 1 MYR = 0.21 BSD
03 maalis 2024 1 BSD = 4.7611 MYR 1 MYR = 0.21 BSD
04 maalis 2024 1 BSD = 4.722 MYR 1 MYR = 0.2118 BSD
05 maalis 2024 1 BSD = 4.7338 MYR 1 MYR = 0.2112 BSD
06 maalis 2024 1 BSD = 4.7323 MYR 1 MYR = 0.2113 BSD
07 maalis 2024 1 BSD = 4.707 MYR 1 MYR = 0.2124 BSD
08 maalis 2024 1 BSD = 4.6834 MYR 1 MYR = 0.2135 BSD
09 maalis 2024 1 BSD = 4.6895 MYR 1 MYR = 0.2132 BSD
10 maalis 2024 1 BSD = 4.6895 MYR 1 MYR = 0.2132 BSD
11 maalis 2024 1 BSD = 4.6824 MYR 1 MYR = 0.2136 BSD
12 maalis 2024 1 BSD = 4.6785 MYR 1 MYR = 0.2137 BSD
13 maalis 2024 1 BSD = 4.6883 MYR 1 MYR = 0.2133 BSD
14 maalis 2024 1 BSD = 4.6845 MYR 1 MYR = 0.2135 BSD
15 maalis 2024 1 BSD = 4.7041 MYR 1 MYR = 0.2126 BSD
16 maalis 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
17 maalis 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
18 maalis 2024 1 BSD = 4.719 MYR 1 MYR = 0.2119 BSD
19 maalis 2024 1 BSD = 4.7328 MYR 1 MYR = 0.2113 BSD
20 maalis 2024 1 BSD = 4.7374 MYR 1 MYR = 0.2111 BSD
21 maalis 2024 1 BSD = 4.7149 MYR 1 MYR = 0.2121 BSD
22 maalis 2024 1 BSD = 4.7399 MYR 1 MYR = 0.211 BSD
23 maalis 2024 1 BSD = 4.7587 MYR 1 MYR = 0.2101 BSD
24 maalis 2024 1 BSD = 4.7587 MYR 1 MYR = 0.2101 BSD
25 maalis 2024 1 BSD = 4.726 MYR 1 MYR = 0.2116 BSD
26 maalis 2024 1 BSD = 4.7192 MYR 1 MYR = 0.2119 BSD
27 maalis 2024 1 BSD = 4.732 MYR 1 MYR = 0.2113 BSD
28 maalis 2024 1 BSD = 4.7342 MYR 1 MYR = 0.2112 BSD
29 maalis 2024 1 BSD = 4.7247 MYR 1 MYR = 0.2117 BSD
30 maalis 2024 1 BSD = 4.7309 MYR 1 MYR = 0.2114 BSD
31 maalis 2024 1 BSD = 4.7309 MYR 1 MYR = 0.2114 BSD

Apr 2024

PäiväysBSD-MYRMYR-BSD
01 huhti 2024 1 BSD = 4.7311 MYR 1 MYR = 0.2114 BSD
02 huhti 2024 1 BSD = 4.7545 MYR 1 MYR = 0.2103 BSD
03 huhti 2024 1 BSD = 4.7579 MYR 1 MYR = 0.2102 BSD
04 huhti 2024 1 BSD = 4.7405 MYR 1 MYR = 0.211 BSD
05 huhti 2024 1 BSD = 4.7474 MYR 1 MYR = 0.2106 BSD
06 huhti 2024 1 BSD = 4.7543 MYR 1 MYR = 0.2103 BSD
07 huhti 2024 1 BSD = 4.7543 MYR 1 MYR = 0.2103 BSD
08 huhti 2024 1 BSD = 4.7495 MYR 1 MYR = 0.2106 BSD
09 huhti 2024 1 BSD = 4.7478 MYR 1 MYR = 0.2106 BSD
10 huhti 2024 1 BSD = 4.743 MYR 1 MYR = 0.2108 BSD
11 huhti 2024 1 BSD = 4.7482 MYR 1 MYR = 0.2106 BSD
12 huhti 2024 1 BSD = 4.7726 MYR 1 MYR = 0.2095 BSD
13 huhti 2024 1 BSD = 4.7727 MYR 1 MYR = 0.2095 BSD
14 huhti 2024 1 BSD = 4.7818 MYR 1 MYR = 0.2091 BSD
15 huhti 2024 1 BSD = 4.7813 MYR 1 MYR = 0.2091 BSD
16 huhti 2024 1 BSD = 4.7943 MYR 1 MYR = 0.2086 BSD
17 huhti 2024 1 BSD = 4.7953 MYR 1 MYR = 0.2085 BSD
18 huhti 2024 1 BSD = 4.7846 MYR 1 MYR = 0.209 BSD
19 huhti 2024 1 BSD = 4.7833 MYR 1 MYR = 0.2091 BSD
20 huhti 2024 1 BSD = 4.7946 MYR 1 MYR = 0.2086 BSD
21 huhti 2024 1 BSD = 4.7946 MYR 1 MYR = 0.2086 BSD
22 huhti 2024 1 BSD = 4.7737 MYR 1 MYR = 0.2095 BSD
23 huhti 2024 1 BSD = 4.7854 MYR 1 MYR = 0.209 BSD
24 huhti 2024 1 BSD = 4.7768 MYR 1 MYR = 0.2093 BSD
25 huhti 2024 1 BSD = 4.777 MYR 1 MYR = 0.2093 BSD
26 huhti 2024 1 BSD = 4.7701 MYR 1 MYR = 0.2096 BSD
27 huhti 2024 1 BSD = 4.7557 MYR 1 MYR = 0.2103 BSD
28 huhti 2024 1 BSD = 4.7557 MYR 1 MYR = 0.2103 BSD
29 huhti 2024 1 BSD = 4.7686 MYR 1 MYR = 0.2097 BSD
30 huhti 2024 1 BSD = 4.7706 MYR 1 MYR = 0.2096 BSD

May 2024

PäiväysBSD-MYRMYR-BSD
01 touko 2024 1 BSD = 4.768 MYR 1 MYR = 0.2097 BSD
02 touko 2024 1 BSD = 4.7531 MYR 1 MYR = 0.2104 BSD
03 touko 2024 1 BSD = 4.7422 MYR 1 MYR = 0.2109 BSD
04 touko 2024 1 BSD = 4.7538 MYR 1 MYR = 0.2104 BSD
05 touko 2024 1 BSD = 4.7538 MYR 1 MYR = 0.2104 BSD
06 touko 2024 1 BSD = 4.7388 MYR 1 MYR = 0.211 BSD
07 touko 2024 1 BSD = 4.7372 MYR 1 MYR = 0.2111 BSD
08 touko 2024 1 BSD = 4.7415 MYR 1 MYR = 0.2109 BSD
09 touko 2024 1 BSD = 4.7397 MYR 1 MYR = 0.211 BSD
10 touko 2024 1 BSD = 4.7391 MYR 1 MYR = 0.211 BSD
11 touko 2024 1 BSD = 4.7391 MYR 1 MYR = 0.211 BSD
12 touko 2024 1 BSD = 4.7432 MYR 1 MYR = 0.2108 BSD
13 touko 2024 1 BSD = 4.7332 MYR 1 MYR = 0.2113 BSD
14 touko 2024 1 BSD = 4.7202 MYR 1 MYR = 0.2119 BSD
15 touko 2024 1 BSD = 4.7074 MYR 1 MYR = 0.2124 BSD
16 touko 2024 1 BSD = 4.6826 MYR 1 MYR = 0.2136 BSD
17 touko 2024 1 BSD = 4.6877 MYR 1 MYR = 0.2133 BSD
18 touko 2024 1 BSD = 4.7119 MYR 1 MYR = 0.2122 BSD
19 touko 2024 1 BSD = 4.7119 MYR 1 MYR = 0.2122 BSD
20 touko 2024 1 BSD = 4.6818 MYR 1 MYR = 0.2136 BSD
21 touko 2024 1 BSD = 4.6913 MYR 1 MYR = 0.2132 BSD
22 touko 2024 1 BSD = 4.6898 MYR 1 MYR = 0.2132 BSD
23 touko 2024 1 BSD = 4.7045 MYR 1 MYR = 0.2126 BSD
24 touko 2024 1 BSD = 4.7093 MYR 1 MYR = 0.2123 BSD
25 touko 2024 1 BSD = 4.7169 MYR 1 MYR = 0.212 BSD
26 touko 2024 1 BSD = 4.7169 MYR 1 MYR = 0.212 BSD
27 touko 2024 1 BSD = 4.6967 MYR 1 MYR = 0.2129 BSD
28 touko 2024 1 BSD = 4.6979 MYR 1 MYR = 0.2129 BSD
29 touko 2024 1 BSD = 4.6986 MYR 1 MYR = 0.2128 BSD
30 touko 2024 1 BSD = 4.7041 MYR 1 MYR = 0.2126 BSD
31 touko 2024 1 BSD = 4.7088 MYR 1 MYR = 0.2124 BSD

Jun 2024

PäiväysBSD-MYRMYR-BSD
01 kesä 2024 1 BSD = 4.7108 MYR 1 MYR = 0.2123 BSD
02 kesä 2024 1 BSD = 4.7108 MYR 1 MYR = 0.2123 BSD
03 kesä 2024 1 BSD = 4.7101 MYR 1 MYR = 0.2123 BSD
04 kesä 2024 1 BSD = 4.7023 MYR 1 MYR = 0.2127 BSD
05 kesä 2024 1 BSD = 4.6952 MYR 1 MYR = 0.213 BSD
06 kesä 2024 1 BSD = 4.6913 MYR 1 MYR = 0.2132 BSD
07 kesä 2024 1 BSD = 4.6912 MYR 1 MYR = 0.2132 BSD
08 kesä 2024 1 BSD = 4.6602 MYR 1 MYR = 0.2146 BSD
09 kesä 2024 1 BSD = 4.6602 MYR 1 MYR = 0.2146 BSD
10 kesä 2024 1 BSD = 4.7243 MYR 1 MYR = 0.2117 BSD
11 kesä 2024 1 BSD = 4.7125 MYR 1 MYR = 0.2122 BSD
12 kesä 2024 1 BSD = 4.7176 MYR 1 MYR = 0.212 BSD
13 kesä 2024 1 BSD = 4.7081 MYR 1 MYR = 0.2124 BSD
14 kesä 2024 1 BSD = 4.7205 MYR 1 MYR = 0.2118 BSD
15 kesä 2024 1 BSD = 4.7308 MYR 1 MYR = 0.2114 BSD
16 kesä 2024 1 BSD = 4.7308 MYR 1 MYR = 0.2114 BSD
17 kesä 2024 1 BSD = 4.7205 MYR 1 MYR = 0.2118 BSD
18 kesä 2024 1 BSD = 4.7134 MYR 1 MYR = 0.2122 BSD
19 kesä 2024 1 BSD = 4.706 MYR 1 MYR = 0.2125 BSD
20 kesä 2024 1 BSD = 4.7112 MYR 1 MYR = 0.2123 BSD
21 kesä 2024 1 BSD = 4.7138 MYR 1 MYR = 0.2121 BSD
22 kesä 2024 1 BSD = 4.723 MYR 1 MYR = 0.2117 BSD
23 kesä 2024 1 BSD = 4.723 MYR 1 MYR = 0.2117 BSD
24 kesä 2024 1 BSD = 4.7112 MYR 1 MYR = 0.2123 BSD
25 kesä 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
26 kesä 2024 1 BSD = 4.7114 MYR 1 MYR = 0.2123 BSD
27 kesä 2024 1 BSD = 4.7173 MYR 1 MYR = 0.212 BSD
28 kesä 2024 1 BSD = 4.7174 MYR 1 MYR = 0.212 BSD
29 kesä 2024 1 BSD = 4.7174 MYR 1 MYR = 0.212 BSD
30 kesä 2024 1 BSD = 4.7221 MYR 1 MYR = 0.2118 BSD

Jul 2024

PäiväysBSD-MYRMYR-BSD
01 heinä 2024 1 BSD = 4.7127 MYR 1 MYR = 0.2122 BSD
02 heinä 2024 1 BSD = 4.7194 MYR 1 MYR = 0.2119 BSD
03 heinä 2024 1 BSD = 4.7175 MYR 1 MYR = 0.212 BSD
04 heinä 2024 1 BSD = 4.7083 MYR 1 MYR = 0.2124 BSD
05 heinä 2024 1 BSD = 4.7084 MYR 1 MYR = 0.2124 BSD
06 heinä 2024 1 BSD = 4.7225 MYR 1 MYR = 0.2118 BSD
07 heinä 2024 1 BSD = 4.7225 MYR 1 MYR = 0.2118 BSD
08 heinä 2024 1 BSD = 4.7107 MYR 1 MYR = 0.2123 BSD
09 heinä 2024 1 BSD = 4.7052 MYR 1 MYR = 0.2125 BSD
10 heinä 2024 1 BSD = 4.7009 MYR 1 MYR = 0.2127 BSD
11 heinä 2024 1 BSD = 4.6886 MYR 1 MYR = 0.2133 BSD
12 heinä 2024 1 BSD = 4.6701 MYR 1 MYR = 0.2141 BSD
13 heinä 2024 1 BSD = 4.6769 MYR 1 MYR = 0.2138 BSD
14 heinä 2024 1 BSD = 4.683 MYR 1 MYR = 0.2135 BSD
15 heinä 2024 1 BSD = 4.6725 MYR 1 MYR = 0.214 BSD
16 heinä 2024 1 BSD = 4.6747 MYR 1 MYR = 0.2139 BSD
17 heinä 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
18 heinä 2024 1 BSD = 4.6666 MYR 1 MYR = 0.2143 BSD
19 heinä 2024 1 BSD = 4.6892 MYR 1 MYR = 0.2133 BSD
20 heinä 2024 1 BSD = 4.6907 MYR 1 MYR = 0.2132 BSD
21 heinä 2024 1 BSD = 4.6907 MYR 1 MYR = 0.2132 BSD
22 heinä 2024 1 BSD = 4.679 MYR 1 MYR = 0.2137 BSD
23 heinä 2024 1 BSD = 4.674 MYR 1 MYR = 0.2139 BSD
24 heinä 2024 1 BSD = 4.6712 MYR 1 MYR = 0.2141 BSD
25 heinä 2024 1 BSD = 4.6619 MYR 1 MYR = 0.2145 BSD
26 heinä 2024 1 BSD = 4.6582 MYR 1 MYR = 0.2147 BSD
27 heinä 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
28 heinä 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
29 heinä 2024 1 BSD = 4.6376 MYR 1 MYR = 0.2156 BSD
30 heinä 2024 1 BSD = 4.6209 MYR 1 MYR = 0.2164 BSD
31 heinä 2024 1 BSD = 4.5961 MYR 1 MYR = 0.2176 BSD

Aug 2024

PäiväysBSD-MYRMYR-BSD
01 elo 2024 1 BSD = 4.5728 MYR 1 MYR = 0.2187 BSD
02 elo 2024 1 BSD = 4.4994 MYR 1 MYR = 0.2223 BSD
03 elo 2024 1 BSD = 4.538 MYR 1 MYR = 0.2204 BSD
04 elo 2024 1 BSD = 4.538 MYR 1 MYR = 0.2204 BSD
05 elo 2024 1 BSD = 4.4276 MYR 1 MYR = 0.2259 BSD
06 elo 2024 1 BSD = 4.4728 MYR 1 MYR = 0.2236 BSD
07 elo 2024 1 BSD = 4.4973 MYR 1 MYR = 0.2224 BSD
08 elo 2024 1 BSD = 4.4756 MYR 1 MYR = 0.2234 BSD
09 elo 2024 1 BSD = 4.4213 MYR 1 MYR = 0.2262 BSD
10 elo 2024 1 BSD = 4.4158 MYR 1 MYR = 0.2265 BSD
11 elo 2024 1 BSD = 4.4209 MYR 1 MYR = 0.2262 BSD
12 elo 2024 1 BSD = 4.4547 MYR 1 MYR = 0.2245 BSD
13 elo 2024 1 BSD = 4.4573 MYR 1 MYR = 0.2244 BSD
14 elo 2024 1 BSD = 4.4199 MYR 1 MYR = 0.2262 BSD
15 elo 2024 1 BSD = 4.4357 MYR 1 MYR = 0.2254 BSD
16 elo 2024 1 BSD = 4.4308 MYR 1 MYR = 0.2257 BSD
17 elo 2024 1 BSD = 4.4482 MYR 1 MYR = 0.2248 BSD
18 elo 2024 1 BSD = 4.4482 MYR 1 MYR = 0.2248 BSD
19 elo 2024 1 BSD = 4.3813 MYR 1 MYR = 0.2282 BSD
20 elo 2024 1 BSD = 4.3785 MYR 1 MYR = 0.2284 BSD
21 elo 2024 1 BSD = 4.3769 MYR 1 MYR = 0.2285 BSD
22 elo 2024 1 BSD = 4.3745 MYR 1 MYR = 0.2286 BSD
23 elo 2024 1 BSD = 4.3734 MYR 1 MYR = 0.2287 BSD
24 elo 2024 1 BSD = 4.4089 MYR 1 MYR = 0.2268 BSD
25 elo 2024 1 BSD = 4.4089 MYR 1 MYR = 0.2268 BSD
26 elo 2024 1 BSD = 4.347 MYR 1 MYR = 0.23 BSD
27 elo 2024 1 BSD = 4.3485 MYR 1 MYR = 0.23 BSD
28 elo 2024 1 BSD = 4.3443 MYR 1 MYR = 0.2302 BSD
29 elo 2024 1 BSD = 4.3106 MYR 1 MYR = 0.232 BSD
30 elo 2024 1 BSD = 4.3204 MYR 1 MYR = 0.2315 BSD
31 elo 2024 1 BSD = 4.3204 MYR 1 MYR = 0.2315 BSD

Sep 2024

PäiväysBSD-MYRMYR-BSD
01 syys 2024 1 BSD = 4.3141 MYR 1 MYR = 0.2318 BSD
02 syys 2024 1 BSD = 4.3549 MYR 1 MYR = 0.2296 BSD
03 syys 2024 1 BSD = 4.3682 MYR 1 MYR = 0.2289 BSD
04 syys 2024 1 BSD = 4.3506 MYR 1 MYR = 0.2299 BSD
05 syys 2024 1 BSD = 4.3396 MYR 1 MYR = 0.2304 BSD
06 syys 2024 1 BSD = 4.3299 MYR 1 MYR = 0.231 BSD
07 syys 2024 1 BSD = 4.3256 MYR 1 MYR = 0.2312 BSD
08 syys 2024 1 BSD = 4.3256 MYR 1 MYR = 0.2312 BSD
09 syys 2024 1 BSD = 4.3723 MYR 1 MYR = 0.2287 BSD
10 syys 2024 1 BSD = 4.341 MYR 1 MYR = 0.2304 BSD
11 syys 2024 1 BSD = 4.3299 MYR 1 MYR = 0.2309 BSD
12 syys 2024 1 BSD = 4.3323 MYR 1 MYR = 0.2308 BSD
13 syys 2024 1 BSD = 4.3013 MYR 1 MYR = 0.2325 BSD
14 syys 2024 1 BSD = 4.3005 MYR 1 MYR = 0.2325 BSD
15 syys 2024 1 BSD = 4.3005 MYR 1 MYR = 0.2325 BSD
16 syys 2024 1 BSD = 4.2998 MYR 1 MYR = 0.2326 BSD
17 syys 2024 1 BSD = 4.258 MYR 1 MYR = 0.2349 BSD
18 syys 2024 1 BSD = 4.2427 MYR 1 MYR = 0.2357 BSD
19 syys 2024 1 BSD = 4.204 MYR 1 MYR = 0.2379 BSD
20 syys 2024 1 BSD = 4.2037 MYR 1 MYR = 0.2379 BSD
21 syys 2024 1 BSD = 4.2116 MYR 1 MYR = 0.2374 BSD
22 syys 2024 1 BSD = 4.2116 MYR 1 MYR = 0.2374 BSD
23 syys 2024 1 BSD = 4.2061 MYR 1 MYR = 0.2378 BSD
24 syys 2024 1 BSD = 4.1527 MYR 1 MYR = 0.2408 BSD
25 syys 2024 1 BSD = 4.1307 MYR 1 MYR = 0.2421 BSD
26 syys 2024 1 BSD = 4.1444 MYR 1 MYR = 0.2413 BSD
27 syys 2024 1 BSD = 4.1257 MYR 1 MYR = 0.2424 BSD
28 syys 2024 1 BSD = 4.1256 MYR 1 MYR = 0.2424 BSD
29 syys 2024 1 BSD = 4.1256 MYR 1 MYR = 0.2424 BSD
30 syys 2024 1 BSD = 4.1244 MYR 1 MYR = 0.2425 BSD

Oct 2024

PäiväysBSD-MYRMYR-BSD
01 loka 2024 1 BSD = 4.1678 MYR 1 MYR = 0.2399 BSD
02 loka 2024 1 BSD = 4.1751 MYR 1 MYR = 0.2395 BSD
03 loka 2024 1 BSD = 4.2197 MYR 1 MYR = 0.237 BSD
04 loka 2024 1 BSD = 4.2209 MYR 1 MYR = 0.2369 BSD
05 loka 2024 1 BSD = 4.2041 MYR 1 MYR = 0.2379 BSD
06 loka 2024 1 BSD = 4.2041 MYR 1 MYR = 0.2379 BSD
07 loka 2024 1 BSD = 4.2853 MYR 1 MYR = 0.2334 BSD
08 loka 2024 1 BSD = 4.2854 MYR 1 MYR = 0.2333 BSD
09 loka 2024 1 BSD = 4.2823 MYR 1 MYR = 0.2335 BSD
10 loka 2024 1 BSD = 4.2899 MYR 1 MYR = 0.2331 BSD
11 loka 2024 1 BSD = 4.2847 MYR 1 MYR = 0.2334 BSD
12 loka 2024 1 BSD = 4.2928 MYR 1 MYR = 0.2329 BSD
13 loka 2024 1 BSD = 4.2928 MYR 1 MYR = 0.2329 BSD
14 loka 2024 1 BSD = 4.2939 MYR 1 MYR = 0.2329 BSD
15 loka 2024 1 BSD = 4.3087 MYR 1 MYR = 0.2321 BSD
16 loka 2024 1 BSD = 4.2959 MYR 1 MYR = 0.2328 BSD
17 loka 2024 1 BSD = 4.3106 MYR 1 MYR = 0.232 BSD
18 loka 2024 1 BSD = 4.3041 MYR 1 MYR = 0.2323 BSD
19 loka 2024 1 BSD = 4.317 MYR 1 MYR = 0.2316 BSD
20 loka 2024 1 BSD = 4.317 MYR 1 MYR = 0.2316 BSD
21 loka 2024 1 BSD = 4.304 MYR 1 MYR = 0.2323 BSD
22 loka 2024 1 BSD = 4.3273 MYR 1 MYR = 0.2311 BSD
23 loka 2024 1 BSD = 4.3511 MYR 1 MYR = 0.2298 BSD
24 loka 2024 1 BSD = 4.3476 MYR 1 MYR = 0.23 BSD
25 loka 2024 1 BSD = 4.3398 MYR 1 MYR = 0.2304 BSD
26 loka 2024 1 BSD = 4.3313 MYR 1 MYR = 0.2309 BSD
27 loka 2024 1 BSD = 4.3313 MYR 1 MYR = 0.2309 BSD
28 loka 2024 1 BSD = 4.3637 MYR 1 MYR = 0.2292 BSD
29 loka 2024 1 BSD = 4.3734 MYR 1 MYR = 0.2287 BSD
30 loka 2024 1 BSD = 4.3754 MYR 1 MYR = 0.2285 BSD
31 loka 2024 1 BSD = 4.3815 MYR 1 MYR = 0.2282 BSD

Nov 2024

PäiväysBSD-MYRMYR-BSD
01 marras 2024 1 BSD = 4.3777 MYR 1 MYR = 0.2284 BSD
02 marras 2024 1 BSD = 4.3777 MYR 1 MYR = 0.2284 BSD
03 marras 2024 1 BSD = 4.3839 MYR 1 MYR = 0.2281 BSD
04 marras 2024 1 BSD = 4.3699 MYR 1 MYR = 0.2288 BSD
05 marras 2024 1 BSD = 4.3443 MYR 1 MYR = 0.2302 BSD
06 marras 2024 1 BSD = 4.4038 MYR 1 MYR = 0.2271 BSD
07 marras 2024 1 BSD = 4.4046 MYR 1 MYR = 0.227 BSD
08 marras 2024 1 BSD = 4.3801 MYR 1 MYR = 0.2283 BSD
09 marras 2024 1 BSD = 4.3579 MYR 1 MYR = 0.2295 BSD
10 marras 2024 1 BSD = 4.3579 MYR 1 MYR = 0.2295 BSD
11 marras 2024 1 BSD = 4.4092 MYR 1 MYR = 0.2268 BSD
12 marras 2024 1 BSD = 4.4344 MYR 1 MYR = 0.2255 BSD
13 marras 2024 1 BSD = 4.4446 MYR 1 MYR = 0.225 BSD
14 marras 2024 1 BSD = 4.481 MYR 1 MYR = 0.2232 BSD
15 marras 2024 1 BSD = 4.4677 MYR 1 MYR = 0.2238 BSD
16 marras 2024 1 BSD = 4.4572 MYR 1 MYR = 0.2244 BSD
17 marras 2024 1 BSD = 4.4572 MYR 1 MYR = 0.2244 BSD
18 marras 2024 1 BSD = 4.4783 MYR 1 MYR = 0.2233 BSD
19 marras 2024 1 BSD = 4.4725 MYR 1 MYR = 0.2236 BSD
20 marras 2024 1 BSD = 4.471 MYR 1 MYR = 0.2237 BSD
21 marras 2024 1 BSD = 4.4656 MYR 1 MYR = 0.2239 BSD
22 marras 2024 1 BSD = 4.4641 MYR 1 MYR = 0.224 BSD
23 marras 2024 1 BSD = 4.4691 MYR 1 MYR = 0.2238 BSD
24 marras 2024 1 BSD = 4.4691 MYR 1 MYR = 0.2238 BSD
25 marras 2024 1 BSD = 4.451 MYR 1 MYR = 0.2247 BSD
26 marras 2024 1 BSD = 4.4708 MYR 1 MYR = 0.2237 BSD
27 marras 2024 1 BSD = 4.4402 MYR 1 MYR = 0.2252 BSD
28 marras 2024 1 BSD = 4.4477 MYR 1 MYR = 0.2248 BSD
29 marras 2024 1 BSD = 4.442 MYR 1 MYR = 0.2251 BSD
30 marras 2024 1 BSD = 4.4532 MYR 1 MYR = 0.2246 BSD

Dec 2024

PäiväysBSD-MYRMYR-BSD
01 joulu 2024 1 BSD = 4.4532 MYR 1 MYR = 0.2246 BSD
02 joulu 2024 1 BSD = 4.4619 MYR 1 MYR = 0.2241 BSD
03 joulu 2024 1 BSD = 4.4666 MYR 1 MYR = 0.2239 BSD
04 joulu 2024 1 BSD = 4.4495 MYR 1 MYR = 0.2247 BSD
05 joulu 2024 1 BSD = 4.4247 MYR 1 MYR = 0.226 BSD
06 joulu 2024 1 BSD = 4.4184 MYR 1 MYR = 0.2263 BSD
07 joulu 2024 1 BSD = 4.4147 MYR 1 MYR = 0.2265 BSD
08 joulu 2024 1 BSD = 4.4147 MYR 1 MYR = 0.2265 BSD
09 joulu 2024 1 BSD = 4.4222 MYR 1 MYR = 0.2261 BSD
10 joulu 2024 1 BSD = 4.4256 MYR 1 MYR = 0.226 BSD
11 joulu 2024 1 BSD = 4.4377 MYR 1 MYR = 0.2253 BSD
12 joulu 2024 1 BSD = 4.4343 MYR 1 MYR = 0.2255 BSD
13 joulu 2024 1 BSD = 4.4518 MYR 1 MYR = 0.2246 BSD
14 joulu 2024 1 BSD = 4.4582 MYR 1 MYR = 0.2243 BSD
15 joulu 2024 1 BSD = 4.4582 MYR 1 MYR = 0.2243 BSD
16 joulu 2024 1 BSD = 4.455 MYR 1 MYR = 0.2245 BSD
17 joulu 2024 1 BSD = 4.4661 MYR 1 MYR = 0.2239 BSD
18 joulu 2024 1 BSD = 4.4695 MYR 1 MYR = 0.2237 BSD
19 joulu 2024 1 BSD = 4.5045 MYR 1 MYR = 0.222 BSD
20 joulu 2024 1 BSD = 4.5091 MYR 1 MYR = 0.2218 BSD
21 joulu 2024 1 BSD = 4.526 MYR 1 MYR = 0.2209 BSD
22 joulu 2024 1 BSD = 4.526 MYR 1 MYR = 0.2209 BSD
23 joulu 2024 1 BSD = 4.4845 MYR 1 MYR = 0.223 BSD
24 joulu 2024 1 BSD = 4.4897 MYR 1 MYR = 0.2227 BSD
25 joulu 2024 1 BSD = 4.4941 MYR 1 MYR = 0.2225 BSD
26 joulu 2024 1 BSD = 4.4761 MYR 1 MYR = 0.2234 BSD
27 joulu 2024 1 BSD = 4.4712 MYR 1 MYR = 0.2237 BSD
28 joulu 2024 1 BSD = 4.4662 MYR 1 MYR = 0.2239 BSD
29 joulu 2024 1 BSD = 4.4662 MYR 1 MYR = 0.2239 BSD
30 joulu 2024 1 BSD = 4.4679 MYR 1 MYR = 0.2238 BSD
31 joulu 2024 1 BSD = 4.4713 MYR 1 MYR = 0.2237 BSD

BSD-MYR ja MYR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats