> BSD-MXN ja MXN-BSD valuuttakurssit- 2025

BSD-MXN ja MXN-BSD valuuttakurssit- 2025

BSD-MXN ja MXN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MXN ja MXN-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 20,1209 MXN

1 MXN = 0,0497 BSD

1v 2v 3v

valuutasta BSD valuuttaan MXNvaluutasta MXN valuuttaan BSD

Jan 2025

Päiväys	BSD-MXN	MXN-BSD
01 tammi 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 tammi 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 tammi 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 tammi 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 tammi 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 tammi 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 tammi 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 tammi 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 tammi 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 tammi 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 tammi 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 tammi 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 tammi 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 tammi 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 tammi 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 tammi 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 tammi 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 tammi 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 tammi 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 tammi 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 tammi 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 tammi 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 tammi 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 tammi 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 tammi 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 tammi 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 tammi 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 tammi 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 tammi 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 tammi 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 tammi 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Päiväys	BSD-MXN	MXN-BSD
01 helmi 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 helmi 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 helmi 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 helmi 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 helmi 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 helmi 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 helmi 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 helmi 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 helmi 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 helmi 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 helmi 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 helmi 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 helmi 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 helmi 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 helmi 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 helmi 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 helmi 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 helmi 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 helmi 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 helmi 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 helmi 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 helmi 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 helmi 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 helmi 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 helmi 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 helmi 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 helmi 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 helmi 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Päiväys	BSD-MXN	MXN-BSD
01 maalis 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 maalis 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 maalis 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 maalis 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 maalis 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 maalis 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 maalis 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 maalis 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 maalis 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 maalis 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 maalis 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 maalis 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 maalis 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 maalis 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 maalis 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 maalis 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 maalis 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 maalis 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 maalis 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 maalis 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 maalis 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 maalis 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 maalis 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 maalis 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 maalis 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 maalis 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 maalis 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 maalis 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 maalis 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 maalis 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 maalis 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Päiväys	BSD-MXN	MXN-BSD
01 huhti 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 huhti 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 huhti 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 huhti 2025	1 BSD = 20.4103 MXN	1 MXN = 0.049 BSD
05 huhti 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
06 huhti 2025	1 BSD = 20.3116 MXN	1 MXN = 0.0492 BSD
07 huhti 2025	1 BSD = 20.6363 MXN	1 MXN = 0.0485 BSD
08 huhti 2025	1 BSD = 20.5706 MXN	1 MXN = 0.0486 BSD
09 huhti 2025	1 BSD = 20.9685 MXN	1 MXN = 0.0477 BSD
10 huhti 2025	1 BSD = 20.377 MXN	1 MXN = 0.0491 BSD
11 huhti 2025	1 BSD = 20.3656 MXN	1 MXN = 0.0491 BSD
12 huhti 2025	1 BSD = 20.3489 MXN	1 MXN = 0.0491 BSD
13 huhti 2025	1 BSD = 20.3595 MXN	1 MXN = 0.0491 BSD
14 huhti 2025	1 BSD = 20.1665 MXN	1 MXN = 0.0496 BSD
15 huhti 2025	1 BSD = 20.0231 MXN	1 MXN = 0.0499 BSD
16 huhti 2025	1 BSD = 20.0607 MXN	1 MXN = 0.0498 BSD
17 huhti 2025	1 BSD = 19.9444 MXN	1 MXN = 0.0501 BSD
18 huhti 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
19 huhti 2025	1 BSD = 19.7328 MXN	1 MXN = 0.0507 BSD
20 huhti 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
21 huhti 2025	1 BSD = 19.7305 MXN	1 MXN = 0.0507 BSD
22 huhti 2025	1 BSD = 19.6308 MXN	1 MXN = 0.0509 BSD
23 huhti 2025	1 BSD = 19.5621 MXN	1 MXN = 0.0511 BSD
24 huhti 2025	1 BSD = 19.6137 MXN	1 MXN = 0.051 BSD
25 huhti 2025	1 BSD = 19.6496 MXN	1 MXN = 0.0509 BSD
26 huhti 2025	1 BSD = 19.5044 MXN	1 MXN = 0.0513 BSD
27 huhti 2025	1 BSD = 19.5051 MXN	1 MXN = 0.0513 BSD
28 huhti 2025	1 BSD = 19.5061 MXN	1 MXN = 0.0513 BSD
29 huhti 2025	1 BSD = 19.6253 MXN	1 MXN = 0.051 BSD
30 huhti 2025	1 BSD = 19.546 MXN	1 MXN = 0.0512 BSD

May 2025

Päiväys	BSD-MXN	MXN-BSD
01 touko 2025	1 BSD = 19.5548 MXN	1 MXN = 0.0511 BSD
02 touko 2025	1 BSD = 19.6816 MXN	1 MXN = 0.0508 BSD
03 touko 2025	1 BSD = 19.5347 MXN	1 MXN = 0.0512 BSD
04 touko 2025	1 BSD = 19.5374 MXN	1 MXN = 0.0512 BSD
05 touko 2025	1 BSD = 19.6177 MXN	1 MXN = 0.051 BSD
06 touko 2025	1 BSD = 19.724 MXN	1 MXN = 0.0507 BSD
07 touko 2025	1 BSD = 19.6288 MXN	1 MXN = 0.0509 BSD
08 touko 2025	1 BSD = 19.5955 MXN	1 MXN = 0.051 BSD
09 touko 2025	1 BSD = 19.5141 MXN	1 MXN = 0.0512 BSD
10 touko 2025	1 BSD = 19.4457 MXN	1 MXN = 0.0514 BSD
11 touko 2025	1 BSD = 19.4528 MXN	1 MXN = 0.0514 BSD
12 touko 2025	1 BSD = 19.5774 MXN	1 MXN = 0.0511 BSD
13 touko 2025	1 BSD = 19.5633 MXN	1 MXN = 0.0511 BSD
14 touko 2025	1 BSD = 19.3396 MXN	1 MXN = 0.0517 BSD
15 touko 2025	1 BSD = 19.3268 MXN	1 MXN = 0.0517 BSD
16 touko 2025	1 BSD = 19.4576 MXN	1 MXN = 0.0514 BSD
17 touko 2025	1 BSD = 19.4025 MXN	1 MXN = 0.0515 BSD
18 touko 2025	1 BSD = 19.409 MXN	1 MXN = 0.0515 BSD
19 touko 2025	1 BSD = 19.444 MXN	1 MXN = 0.0514 BSD
20 touko 2025	1 BSD = 19.2978 MXN	1 MXN = 0.0518 BSD
21 touko 2025	1 BSD = 19.2877 MXN	1 MXN = 0.0518 BSD
22 touko 2025	1 BSD = 19.3996 MXN	1 MXN = 0.0515 BSD
23 touko 2025	1 BSD = 19.2655 MXN	1 MXN = 0.0519 BSD
24 touko 2025	1 BSD = 19.2727 MXN	1 MXN = 0.0519 BSD
25 touko 2025	1 BSD = 19.275 MXN	1 MXN = 0.0519 BSD
26 touko 2025	1 BSD = 19.1947 MXN	1 MXN = 0.0521 BSD
27 touko 2025	1 BSD = 19.253 MXN	1 MXN = 0.0519 BSD
28 touko 2025	1 BSD = 19.2878 MXN	1 MXN = 0.0518 BSD
29 touko 2025	1 BSD = 19.3966 MXN	1 MXN = 0.0516 BSD
30 touko 2025	1 BSD = 19.2933 MXN	1 MXN = 0.0518 BSD
31 touko 2025	1 BSD = 19.4471 MXN	1 MXN = 0.0514 BSD

Jun 2025

Päiväys	BSD-MXN	MXN-BSD
01 kesä 2025	1 BSD = 19.4672 MXN	1 MXN = 0.0514 BSD
02 kesä 2025	1 BSD = 19.3169 MXN	1 MXN = 0.0518 BSD
03 kesä 2025	1 BSD = 19.2277 MXN	1 MXN = 0.052 BSD
04 kesä 2025	1 BSD = 19.2091 MXN	1 MXN = 0.0521 BSD
05 kesä 2025	1 BSD = 19.21 MXN	1 MXN = 0.0521 BSD
06 kesä 2025	1 BSD = 19.1533 MXN	1 MXN = 0.0522 BSD

BSD-MXN ja MXN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset