> BSD-MWK ja MWK-BSD valuuttakurssit- 2025

BSD-MWK ja MWK-BSD valuuttakurssit- 2025

BSD-MWK ja MWK-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MWK ja MWK-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 1734,3464 MWK

1 MWK = 0,0006 BSD

1v 2v 3v

valuutasta BSD valuuttaan MWKvaluutasta MWK valuuttaan BSD

Jan 2025

Päiväys	BSD-MWK	MWK-BSD
01 tammi 2025	1 BSD = 1734.0155 MWK	1 MWK = 0.0006 BSD
02 tammi 2025	1 BSD = 1734.0295 MWK	1 MWK = 0.0006 BSD
03 tammi 2025	1 BSD = 1733.9284 MWK	1 MWK = 0.0006 BSD
04 tammi 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
05 tammi 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
06 tammi 2025	1 BSD = 1734.0245 MWK	1 MWK = 0.0006 BSD
07 tammi 2025	1 BSD = 1734.0653 MWK	1 MWK = 0.0006 BSD
08 tammi 2025	1 BSD = 1733.7271 MWK	1 MWK = 0.0006 BSD
09 tammi 2025	1 BSD = 1733.8386 MWK	1 MWK = 0.0006 BSD
10 tammi 2025	1 BSD = 1733.935 MWK	1 MWK = 0.0006 BSD
11 tammi 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
12 tammi 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
13 tammi 2025	1 BSD = 1733.9545 MWK	1 MWK = 0.0006 BSD
14 tammi 2025	1 BSD = 1734.2039 MWK	1 MWK = 0.0006 BSD
15 tammi 2025	1 BSD = 1733.6983 MWK	1 MWK = 0.0006 BSD
16 tammi 2025	1 BSD = 1733.7223 MWK	1 MWK = 0.0006 BSD
17 tammi 2025	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
18 tammi 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
19 tammi 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
20 tammi 2025	1 BSD = 1734.0134 MWK	1 MWK = 0.0006 BSD
21 tammi 2025	1 BSD = 1734.0866 MWK	1 MWK = 0.0006 BSD
22 tammi 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
23 tammi 2025	1 BSD = 1734.0988 MWK	1 MWK = 0.0006 BSD
24 tammi 2025	1 BSD = 1734.0182 MWK	1 MWK = 0.0006 BSD
25 tammi 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
26 tammi 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
27 tammi 2025	1 BSD = 1734.0358 MWK	1 MWK = 0.0006 BSD
28 tammi 2025	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
29 tammi 2025	1 BSD = 1733.9305 MWK	1 MWK = 0.0006 BSD
30 tammi 2025	1 BSD = 1734.0267 MWK	1 MWK = 0.0006 BSD
31 tammi 2025	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Feb 2025

Päiväys	BSD-MWK	MWK-BSD
01 helmi 2025	1 BSD = 1734.0014 MWK	1 MWK = 0.0006 BSD
02 helmi 2025	1 BSD = 1734.002 MWK	1 MWK = 0.0006 BSD
03 helmi 2025	1 BSD = 1734.1514 MWK	1 MWK = 0.0006 BSD
04 helmi 2025	1 BSD = 1734.0808 MWK	1 MWK = 0.0006 BSD
05 helmi 2025	1 BSD = 1733.8503 MWK	1 MWK = 0.0006 BSD
06 helmi 2025	1 BSD = 1734.0115 MWK	1 MWK = 0.0006 BSD
07 helmi 2025	1 BSD = 1734.0426 MWK	1 MWK = 0.0006 BSD
08 helmi 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
09 helmi 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
10 helmi 2025	1 BSD = 1733.9573 MWK	1 MWK = 0.0006 BSD
11 helmi 2025	1 BSD = 1733.8687 MWK	1 MWK = 0.0006 BSD
12 helmi 2025	1 BSD = 1734.0799 MWK	1 MWK = 0.0006 BSD
13 helmi 2025	1 BSD = 1734.1224 MWK	1 MWK = 0.0006 BSD
14 helmi 2025	1 BSD = 1733.8713 MWK	1 MWK = 0.0006 BSD
15 helmi 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
16 helmi 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
17 helmi 2025	1 BSD = 1734.003 MWK	1 MWK = 0.0006 BSD
18 helmi 2025	1 BSD = 1733.9812 MWK	1 MWK = 0.0006 BSD
19 helmi 2025	1 BSD = 1734.0207 MWK	1 MWK = 0.0006 BSD
20 helmi 2025	1 BSD = 1732.3994 MWK	1 MWK = 0.0006 BSD
21 helmi 2025	1 BSD = 1734.064 MWK	1 MWK = 0.0006 BSD
22 helmi 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
23 helmi 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
24 helmi 2025	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
25 helmi 2025	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
26 helmi 2025	1 BSD = 1732.4289 MWK	1 MWK = 0.0006 BSD
27 helmi 2025	1 BSD = 1733.8925 MWK	1 MWK = 0.0006 BSD
28 helmi 2025	1 BSD = 1734.831 MWK	1 MWK = 0.0006 BSD

Mar 2025

Päiväys	BSD-MWK	MWK-BSD
01 maalis 2025	1 BSD = 1735.926 MWK	1 MWK = 0.0006 BSD
02 maalis 2025	1 BSD = 1730.1697 MWK	1 MWK = 0.0006 BSD
03 maalis 2025	1 BSD = 1735.8118 MWK	1 MWK = 0.0006 BSD
04 maalis 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
05 maalis 2025	1 BSD = 1734.0213 MWK	1 MWK = 0.0006 BSD
06 maalis 2025	1 BSD = 1734.0332 MWK	1 MWK = 0.0006 BSD
07 maalis 2025	1 BSD = 1734.0767 MWK	1 MWK = 0.0006 BSD
08 maalis 2025	1 BSD = 1729.5834 MWK	1 MWK = 0.0006 BSD
09 maalis 2025	1 BSD = 1734.0763 MWK	1 MWK = 0.0006 BSD
10 maalis 2025	1 BSD = 1732.5674 MWK	1 MWK = 0.0006 BSD
11 maalis 2025	1 BSD = 1735.8489 MWK	1 MWK = 0.0006 BSD
12 maalis 2025	1 BSD = 1734.0019 MWK	1 MWK = 0.0006 BSD
13 maalis 2025	1 BSD = 1733.9283 MWK	1 MWK = 0.0006 BSD
14 maalis 2025	1 BSD = 1737.3145 MWK	1 MWK = 0.0006 BSD
15 maalis 2025	1 BSD = 1733.9637 MWK	1 MWK = 0.0006 BSD
16 maalis 2025	1 BSD = 1737.451 MWK	1 MWK = 0.0006 BSD
17 maalis 2025	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
18 maalis 2025	1 BSD = 1733.4614 MWK	1 MWK = 0.0006 BSD
19 maalis 2025	1 BSD = 1733.9398 MWK	1 MWK = 0.0006 BSD
20 maalis 2025	1 BSD = 1733.7986 MWK	1 MWK = 0.0006 BSD
21 maalis 2025	1 BSD = 1733.8284 MWK	1 MWK = 0.0006 BSD
22 maalis 2025	1 BSD = 1733.9409 MWK	1 MWK = 0.0006 BSD
23 maalis 2025	1 BSD = 1737.6155 MWK	1 MWK = 0.0006 BSD
24 maalis 2025	1 BSD = 1732.0399 MWK	1 MWK = 0.0006 BSD
25 maalis 2025	1 BSD = 1735.2689 MWK	1 MWK = 0.0006 BSD
26 maalis 2025	1 BSD = 1734.0789 MWK	1 MWK = 0.0006 BSD
27 maalis 2025	1 BSD = 1734.1241 MWK	1 MWK = 0.0006 BSD
28 maalis 2025	1 BSD = 1734.1258 MWK	1 MWK = 0.0006 BSD
29 maalis 2025	1 BSD = 1752.743 MWK	1 MWK = 0.0006 BSD
30 maalis 2025	1 BSD = 1751.951 MWK	1 MWK = 0.0006 BSD
31 maalis 2025	1 BSD = 1733.7605 MWK	1 MWK = 0.0006 BSD

Apr 2025

Päiväys	BSD-MWK	MWK-BSD
01 huhti 2025	1 BSD = 1728.4325 MWK	1 MWK = 0.0006 BSD
02 huhti 2025	1 BSD = 1733.7658 MWK	1 MWK = 0.0006 BSD
03 huhti 2025	1 BSD = 1734.2426 MWK	1 MWK = 0.0006 BSD
04 huhti 2025	1 BSD = 1734.0504 MWK	1 MWK = 0.0006 BSD
05 huhti 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
06 huhti 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
07 huhti 2025	1 BSD = 1734.0251 MWK	1 MWK = 0.0006 BSD
08 huhti 2025	1 BSD = 1738.0146 MWK	1 MWK = 0.0006 BSD
09 huhti 2025	1 BSD = 1734.0865 MWK	1 MWK = 0.0006 BSD
10 huhti 2025	1 BSD = 1731.3116 MWK	1 MWK = 0.0006 BSD
11 huhti 2025	1 BSD = 1734.8728 MWK	1 MWK = 0.0006 BSD
12 huhti 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
13 huhti 2025	1 BSD = 1737.1466 MWK	1 MWK = 0.0006 BSD
14 huhti 2025	1 BSD = 1733.5829 MWK	1 MWK = 0.0006 BSD
15 huhti 2025	1 BSD = 1733.9651 MWK	1 MWK = 0.0006 BSD
16 huhti 2025	1 BSD = 1735.5354 MWK	1 MWK = 0.0006 BSD
17 huhti 2025	1 BSD = 1734.0089 MWK	1 MWK = 0.0006 BSD
18 huhti 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
19 huhti 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
20 huhti 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
21 huhti 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
22 huhti 2025	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
23 huhti 2025	1 BSD = 1734.0822 MWK	1 MWK = 0.0006 BSD
24 huhti 2025	1 BSD = 1734.0723 MWK	1 MWK = 0.0006 BSD
25 huhti 2025	1 BSD = 1733.9885 MWK	1 MWK = 0.0006 BSD
26 huhti 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
27 huhti 2025	1 BSD = 1733.9882 MWK	1 MWK = 0.0006 BSD
28 huhti 2025	1 BSD = 1733.5615 MWK	1 MWK = 0.0006 BSD
29 huhti 2025	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD
30 huhti 2025	1 BSD = 1734.0254 MWK	1 MWK = 0.0006 BSD

May 2025

Päiväys	BSD-MWK	MWK-BSD
01 touko 2025	1 BSD = 1734.0103 MWK	1 MWK = 0.0006 BSD
02 touko 2025	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
03 touko 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
04 touko 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
05 touko 2025	1 BSD = 1733.9791 MWK	1 MWK = 0.0006 BSD
06 touko 2025	1 BSD = 1733.9825 MWK	1 MWK = 0.0006 BSD
07 touko 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
08 touko 2025	1 BSD = 1734.08 MWK	1 MWK = 0.0006 BSD
09 touko 2025	1 BSD = 1733.9343 MWK	1 MWK = 0.0006 BSD
10 touko 2025	1 BSD = 1737.6729 MWK	1 MWK = 0.0006 BSD
11 touko 2025	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
12 touko 2025	1 BSD = 1734.0255 MWK	1 MWK = 0.0006 BSD
13 touko 2025	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
14 touko 2025	1 BSD = 1733.9465 MWK	1 MWK = 0.0006 BSD
15 touko 2025	1 BSD = 1733.9405 MWK	1 MWK = 0.0006 BSD
16 touko 2025	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
17 touko 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
18 touko 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
19 touko 2025	1 BSD = 1733.9849 MWK	1 MWK = 0.0006 BSD
20 touko 2025	1 BSD = 1734.157 MWK	1 MWK = 0.0006 BSD
21 touko 2025	1 BSD = 1734.0152 MWK	1 MWK = 0.0006 BSD
22 touko 2025	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
23 touko 2025	1 BSD = 1733.92 MWK	1 MWK = 0.0006 BSD
24 touko 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
25 touko 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
26 touko 2025	1 BSD = 1733.9974 MWK	1 MWK = 0.0006 BSD
27 touko 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
28 touko 2025	1 BSD = 1733.9743 MWK	1 MWK = 0.0006 BSD
29 touko 2025	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
30 touko 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
31 touko 2025	1 BSD = 1733.965 MWK	1 MWK = 0.0006 BSD

Jun 2025

Päiväys	BSD-MWK	MWK-BSD
01 kesä 2025	1 BSD = 1733.933 MWK	1 MWK = 0.0006 BSD
02 kesä 2025	1 BSD = 1734.0349 MWK	1 MWK = 0.0006 BSD
03 kesä 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
04 kesä 2025	1 BSD = 1733.9806 MWK	1 MWK = 0.0006 BSD

BSD-MWK ja MWK-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset