currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-MVR ja MVR-BSD valuuttakurssit- 2026

BSD-MVR ja MVR-BSD valuuttakurssit- 2026

BSD-MVR ja MVR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MVR ja MVR-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 15,4592 MVR
1 MVR = 0,0647 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-MVRMVR-BSD
01 tammi 2026 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
02 tammi 2026 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
03 tammi 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
04 tammi 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
05 tammi 2026 1 BSD = 15.4596 MVR 1 MVR = 0.0647 BSD
06 tammi 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
07 tammi 2026 1 BSD = 15.4516 MVR 1 MVR = 0.0647 BSD
08 tammi 2026 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
09 tammi 2026 1 BSD = 15.4455 MVR 1 MVR = 0.0647 BSD
10 tammi 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 tammi 2026 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
12 tammi 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
13 tammi 2026 1 BSD = 15.4467 MVR 1 MVR = 0.0647 BSD
14 tammi 2026 1 BSD = 15.46 MVR 1 MVR = 0.0647 BSD
15 tammi 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
16 tammi 2026 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
17 tammi 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
18 tammi 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
19 tammi 2026 1 BSD = 15.4651 MVR 1 MVR = 0.0647 BSD
20 tammi 2026 1 BSD = 15.4672 MVR 1 MVR = 0.0647 BSD
21 tammi 2026 1 BSD = 15.4588 MVR 1 MVR = 0.0647 BSD
22 tammi 2026 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
23 tammi 2026 1 BSD = 15.4561 MVR 1 MVR = 0.0647 BSD
24 tammi 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
25 tammi 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
26 tammi 2026 1 BSD = 15.4484 MVR 1 MVR = 0.0647 BSD
27 tammi 2026 1 BSD = 15.4794 MVR 1 MVR = 0.0646 BSD
28 tammi 2026 1 BSD = 15.468 MVR 1 MVR = 0.0646 BSD
29 tammi 2026 1 BSD = 15.4518 MVR 1 MVR = 0.0647 BSD
30 tammi 2026 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
31 tammi 2026 1 BSD = 15.3416 MVR 1 MVR = 0.0652 BSD

Feb 2026

PäiväysBSD-MVRMVR-BSD
01 helmi 2026 1 BSD = 15.3381 MVR 1 MVR = 0.0652 BSD
02 helmi 2026 1 BSD = 15.4433 MVR 1 MVR = 0.0648 BSD
03 helmi 2026 1 BSD = 15.4573 MVR 1 MVR = 0.0647 BSD
04 helmi 2026 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
05 helmi 2026 1 BSD = 15.4549 MVR 1 MVR = 0.0647 BSD
06 helmi 2026 1 BSD = 15.4492 MVR 1 MVR = 0.0647 BSD
07 helmi 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
08 helmi 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
09 helmi 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
10 helmi 2026 1 BSD = 15.4645 MVR 1 MVR = 0.0647 BSD
11 helmi 2026 1 BSD = 15.4473 MVR 1 MVR = 0.0647 BSD
12 helmi 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
13 helmi 2026 1 BSD = 15.449 MVR 1 MVR = 0.0647 BSD
14 helmi 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
15 helmi 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
16 helmi 2026 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
17 helmi 2026 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
18 helmi 2026 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
19 helmi 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
20 helmi 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
21 helmi 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
22 helmi 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
23 helmi 2026 1 BSD = 15.4797 MVR 1 MVR = 0.0646 BSD
24 helmi 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
25 helmi 2026 1 BSD = 15.4589 MVR 1 MVR = 0.0647 BSD
26 helmi 2026 1 BSD = 15.463 MVR 1 MVR = 0.0647 BSD
27 helmi 2026 1 BSD = 15.4677 MVR 1 MVR = 0.0647 BSD
28 helmi 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD

Mar 2026

PäiväysBSD-MVRMVR-BSD
01 maalis 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD
02 maalis 2026 1 BSD = 15.4336 MVR 1 MVR = 0.0648 BSD
03 maalis 2026 1 BSD = 15.467 MVR 1 MVR = 0.0647 BSD
04 maalis 2026 1 BSD = 15.4635 MVR 1 MVR = 0.0647 BSD
05 maalis 2026 1 BSD = 15.4625 MVR 1 MVR = 0.0647 BSD
06 maalis 2026 1 BSD = 15.4572 MVR 1 MVR = 0.0647 BSD
07 maalis 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
08 maalis 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
09 maalis 2026 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
10 maalis 2026 1 BSD = 15.4365 MVR 1 MVR = 0.0648 BSD
11 maalis 2026 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
12 maalis 2026 1 BSD = 15.4342 MVR 1 MVR = 0.0648 BSD
13 maalis 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
14 maalis 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
15 maalis 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
16 maalis 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
17 maalis 2026 1 BSD = 15.473 MVR 1 MVR = 0.0646 BSD
18 maalis 2026 1 BSD = 15.427 MVR 1 MVR = 0.0648 BSD
19 maalis 2026 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
20 maalis 2026 1 BSD = 15.4538 MVR 1 MVR = 0.0647 BSD
21 maalis 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
22 maalis 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
23 maalis 2026 1 BSD = 15.4826 MVR 1 MVR = 0.0646 BSD
24 maalis 2026 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
25 maalis 2026 1 BSD = 15.4519 MVR 1 MVR = 0.0647 BSD
26 maalis 2026 1 BSD = 15.4606 MVR 1 MVR = 0.0647 BSD
27 maalis 2026 1 BSD = 15.4585 MVR 1 MVR = 0.0647 BSD
28 maalis 2026 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
29 maalis 2026 1 BSD = 15.5007 MVR 1 MVR = 0.0645 BSD
30 maalis 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
31 maalis 2026 1 BSD = 15.4575 MVR 1 MVR = 0.0647 BSD

Apr 2026

PäiväysBSD-MVRMVR-BSD
01 huhti 2026 1 BSD = 15.4726 MVR 1 MVR = 0.0646 BSD
02 huhti 2026 1 BSD = 15.4485 MVR 1 MVR = 0.0647 BSD
03 huhti 2026 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
04 huhti 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
05 huhti 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
06 huhti 2026 1 BSD = 15.4949 MVR 1 MVR = 0.0645 BSD
07 huhti 2026 1 BSD = 15.4476 MVR 1 MVR = 0.0647 BSD
08 huhti 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 huhti 2026 1 BSD = 15.4705 MVR 1 MVR = 0.0646 BSD
10 huhti 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
11 huhti 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
12 huhti 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
13 huhti 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
14 huhti 2026 1 BSD = 15.4541 MVR 1 MVR = 0.0647 BSD
15 huhti 2026 1 BSD = 15.4611 MVR 1 MVR = 0.0647 BSD
16 huhti 2026 1 BSD = 15.4578 MVR 1 MVR = 0.0647 BSD
17 huhti 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD

BSD-MVR ja MVR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats