> BSD-MVR ja MVR-BSD valuuttakurssit- 2025

BSD-MVR ja MVR-BSD valuuttakurssit- 2025

BSD-MVR ja MVR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MVR ja MVR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 15,4215 MVR

1 MVR = 0,0648 BSD

1v 2v 3v

valuutasta BSD valuuttaan MVRvaluutasta MVR valuuttaan BSD

Jan 2025

Päiväys	BSD-MVR	MVR-BSD
01 tammi 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 tammi 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 tammi 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 tammi 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 tammi 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 tammi 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 tammi 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 tammi 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 tammi 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 tammi 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 tammi 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 tammi 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 tammi 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 tammi 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 tammi 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 tammi 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 tammi 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 tammi 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 tammi 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 tammi 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 tammi 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 tammi 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 tammi 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 tammi 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 tammi 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 tammi 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 tammi 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 tammi 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 tammi 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 tammi 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 tammi 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Päiväys	BSD-MVR	MVR-BSD
01 helmi 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 helmi 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 helmi 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 helmi 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 helmi 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 helmi 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 helmi 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 helmi 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 helmi 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 helmi 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 helmi 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 helmi 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 helmi 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 helmi 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 helmi 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 helmi 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 helmi 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 helmi 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 helmi 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 helmi 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 helmi 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 helmi 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 helmi 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 helmi 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 helmi 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 helmi 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 helmi 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 helmi 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Päiväys	BSD-MVR	MVR-BSD
01 maalis 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 maalis 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 maalis 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 maalis 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 maalis 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 maalis 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 maalis 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 maalis 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 maalis 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 maalis 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 maalis 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 maalis 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 maalis 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 maalis 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 maalis 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 maalis 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 maalis 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 maalis 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 maalis 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 maalis 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 maalis 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 maalis 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 maalis 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 maalis 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 maalis 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 maalis 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 maalis 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 maalis 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 maalis 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 maalis 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 maalis 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Päiväys	BSD-MVR	MVR-BSD
01 huhti 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 huhti 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 huhti 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 huhti 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 huhti 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 huhti 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 huhti 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 huhti 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 huhti 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 huhti 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 huhti 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 huhti 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 huhti 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 huhti 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 huhti 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 huhti 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 huhti 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 huhti 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 huhti 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 huhti 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 huhti 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 huhti 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 huhti 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 huhti 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 huhti 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 huhti 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 huhti 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 huhti 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 huhti 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 huhti 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Päiväys	BSD-MVR	MVR-BSD
01 touko 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 touko 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 touko 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 touko 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 touko 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 touko 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 touko 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 touko 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 touko 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 touko 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 touko 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 touko 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 touko 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 touko 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 touko 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 touko 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 touko 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 touko 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 touko 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 touko 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 touko 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 touko 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 touko 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 touko 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 touko 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 touko 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 touko 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 touko 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 touko 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 touko 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 touko 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Päiväys	BSD-MVR	MVR-BSD
01 kesä 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 kesä 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 kesä 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 kesä 2025	1 BSD = 15.4374 MVR	1 MVR = 0.0648 BSD

BSD-MVR ja MVR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset