> BSD-MVR ja MVR-BSD valuuttakurssit- 2024

BSD-MVR ja MVR-BSD valuuttakurssit- 2024

BSD-MVR ja MVR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MVR ja MVR-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 15,4055 MVR

1 MVR = 0,0649 BSD

1v 2v 3v

valuutasta BSD valuuttaan MVRvaluutasta MVR valuuttaan BSD

Jan 2024

Päiväys	BSD-MVR	MVR-BSD
01 tammi 2024	1 BSD = 15.3586 MVR	1 MVR = 0.0651 BSD
02 tammi 2024	1 BSD = 15.3664 MVR	1 MVR = 0.0651 BSD
03 tammi 2024	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
04 tammi 2024	1 BSD = 15.3966 MVR	1 MVR = 0.0649 BSD
05 tammi 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
06 tammi 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
07 tammi 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
08 tammi 2024	1 BSD = 15.429 MVR	1 MVR = 0.0648 BSD
09 tammi 2024	1 BSD = 15.415 MVR	1 MVR = 0.0649 BSD
10 tammi 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
11 tammi 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
12 tammi 2024	1 BSD = 15.3944 MVR	1 MVR = 0.065 BSD
13 tammi 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
14 tammi 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
15 tammi 2024	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
16 tammi 2024	1 BSD = 15.3955 MVR	1 MVR = 0.065 BSD
17 tammi 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
18 tammi 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
19 tammi 2024	1 BSD = 15.3825 MVR	1 MVR = 0.065 BSD
20 tammi 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
21 tammi 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
22 tammi 2024	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
23 tammi 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
24 tammi 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
25 tammi 2024	1 BSD = 15.3877 MVR	1 MVR = 0.065 BSD
26 tammi 2024	1 BSD = 15.3964 MVR	1 MVR = 0.065 BSD
27 tammi 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
28 tammi 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
29 tammi 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
30 tammi 2024	1 BSD = 15.4028 MVR	1 MVR = 0.0649 BSD
31 tammi 2024	1 BSD = 15.3963 MVR	1 MVR = 0.065 BSD

Feb 2024

Päiväys	BSD-MVR	MVR-BSD
01 helmi 2024	1 BSD = 15.4151 MVR	1 MVR = 0.0649 BSD
02 helmi 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
03 helmi 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 helmi 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
05 helmi 2024	1 BSD = 15.4002 MVR	1 MVR = 0.0649 BSD
06 helmi 2024	1 BSD = 15.39 MVR	1 MVR = 0.065 BSD
07 helmi 2024	1 BSD = 15.4023 MVR	1 MVR = 0.0649 BSD
08 helmi 2024	1 BSD = 15.3639 MVR	1 MVR = 0.0651 BSD
09 helmi 2024	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
10 helmi 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
11 helmi 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
12 helmi 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
13 helmi 2024	1 BSD = 15.3497 MVR	1 MVR = 0.0651 BSD
14 helmi 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
15 helmi 2024	1 BSD = 15.356 MVR	1 MVR = 0.0651 BSD
16 helmi 2024	1 BSD = 15.3777 MVR	1 MVR = 0.065 BSD
17 helmi 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
18 helmi 2024	1 BSD = 15.403 MVR	1 MVR = 0.0649 BSD
19 helmi 2024	1 BSD = 15.4037 MVR	1 MVR = 0.0649 BSD
20 helmi 2024	1 BSD = 15.385 MVR	1 MVR = 0.065 BSD
21 helmi 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
22 helmi 2024	1 BSD = 15.3924 MVR	1 MVR = 0.065 BSD
23 helmi 2024	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
24 helmi 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
25 helmi 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
26 helmi 2024	1 BSD = 15.4435 MVR	1 MVR = 0.0648 BSD
27 helmi 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
28 helmi 2024	1 BSD = 15.3563 MVR	1 MVR = 0.0651 BSD
29 helmi 2024	1 BSD = 15.3897 MVR	1 MVR = 0.065 BSD

Mar 2024

Päiväys	BSD-MVR	MVR-BSD
01 maalis 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
02 maalis 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
03 maalis 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
04 maalis 2024	1 BSD = 15.3669 MVR	1 MVR = 0.0651 BSD
05 maalis 2024	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
06 maalis 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
07 maalis 2024	1 BSD = 15.4449 MVR	1 MVR = 0.0647 BSD
08 maalis 2024	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
09 maalis 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
10 maalis 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
11 maalis 2024	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
12 maalis 2024	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
13 maalis 2024	1 BSD = 15.4259 MVR	1 MVR = 0.0648 BSD
14 maalis 2024	1 BSD = 15.5201 MVR	1 MVR = 0.0644 BSD
15 maalis 2024	1 BSD = 15.3982 MVR	1 MVR = 0.0649 BSD
16 maalis 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
17 maalis 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
18 maalis 2024	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
19 maalis 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
20 maalis 2024	1 BSD = 15.5379 MVR	1 MVR = 0.0644 BSD
21 maalis 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 maalis 2024	1 BSD = 15.4728 MVR	1 MVR = 0.0646 BSD
23 maalis 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
24 maalis 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
25 maalis 2024	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
26 maalis 2024	1 BSD = 15.4264 MVR	1 MVR = 0.0648 BSD
27 maalis 2024	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
28 maalis 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
29 maalis 2024	1 BSD = 15.4604 MVR	1 MVR = 0.0647 BSD
30 maalis 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD
31 maalis 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD

Apr 2024

Päiväys	BSD-MVR	MVR-BSD
01 huhti 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
02 huhti 2024	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
03 huhti 2024	1 BSD = 15.4691 MVR	1 MVR = 0.0646 BSD
04 huhti 2024	1 BSD = 15.4534 MVR	1 MVR = 0.0647 BSD
05 huhti 2024	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
06 huhti 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
07 huhti 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
08 huhti 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
09 huhti 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
10 huhti 2024	1 BSD = 15.4339 MVR	1 MVR = 0.0648 BSD
11 huhti 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
12 huhti 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
13 huhti 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
14 huhti 2024	1 BSD = 15.482 MVR	1 MVR = 0.0646 BSD
15 huhti 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
16 huhti 2024	1 BSD = 15.4525 MVR	1 MVR = 0.0647 BSD
17 huhti 2024	1 BSD = 15.4622 MVR	1 MVR = 0.0647 BSD
18 huhti 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
19 huhti 2024	1 BSD = 15.4587 MVR	1 MVR = 0.0647 BSD
20 huhti 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
21 huhti 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
22 huhti 2024	1 BSD = 15.4359 MVR	1 MVR = 0.0648 BSD
23 huhti 2024	1 BSD = 15.4788 MVR	1 MVR = 0.0646 BSD
24 huhti 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
25 huhti 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
26 huhti 2024	1 BSD = 15.4683 MVR	1 MVR = 0.0646 BSD
27 huhti 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
28 huhti 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
29 huhti 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
30 huhti 2024	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD

May 2024

Päiväys	BSD-MVR	MVR-BSD
01 touko 2024	1 BSD = 15.4614 MVR	1 MVR = 0.0647 BSD
02 touko 2024	1 BSD = 14.9858 MVR	1 MVR = 0.0667 BSD
03 touko 2024	1 BSD = 14.8514 MVR	1 MVR = 0.0673 BSD
04 touko 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
05 touko 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
06 touko 2024	1 BSD = 15.2497 MVR	1 MVR = 0.0656 BSD
07 touko 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
08 touko 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
09 touko 2024	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
10 touko 2024	1 BSD = 15.4499 MVR	1 MVR = 0.0647 BSD
11 touko 2024	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
12 touko 2024	1 BSD = 15.464 MVR	1 MVR = 0.0647 BSD
13 touko 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
14 touko 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
15 touko 2024	1 BSD = 15.461 MVR	1 MVR = 0.0647 BSD
16 touko 2024	1 BSD = 15.4489 MVR	1 MVR = 0.0647 BSD
17 touko 2024	1 BSD = 15.4605 MVR	1 MVR = 0.0647 BSD
18 touko 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
19 touko 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
20 touko 2024	1 BSD = 15.4495 MVR	1 MVR = 0.0647 BSD
21 touko 2024	1 BSD = 15.4457 MVR	1 MVR = 0.0647 BSD
22 touko 2024	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
23 touko 2024	1 BSD = 15.4502 MVR	1 MVR = 0.0647 BSD
24 touko 2024	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
25 touko 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
26 touko 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
27 touko 2024	1 BSD = 15.4592 MVR	1 MVR = 0.0647 BSD
28 touko 2024	1 BSD = 15.474 MVR	1 MVR = 0.0646 BSD
29 touko 2024	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
30 touko 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
31 touko 2024	1 BSD = 15.4564 MVR	1 MVR = 0.0647 BSD

Jun 2024

Päiväys	BSD-MVR	MVR-BSD
01 kesä 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
02 kesä 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
03 kesä 2024	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
04 kesä 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
05 kesä 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
06 kesä 2024	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
07 kesä 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
08 kesä 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
09 kesä 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
10 kesä 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
11 kesä 2024	1 BSD = 15.3754 MVR	1 MVR = 0.065 BSD
12 kesä 2024	1 BSD = 15.3973 MVR	1 MVR = 0.0649 BSD
13 kesä 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
14 kesä 2024	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
15 kesä 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
16 kesä 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
17 kesä 2024	1 BSD = 15.413 MVR	1 MVR = 0.0649 BSD
18 kesä 2024	1 BSD = 15.3957 MVR	1 MVR = 0.065 BSD
19 kesä 2024	1 BSD = 15.3934 MVR	1 MVR = 0.065 BSD
20 kesä 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
21 kesä 2024	1 BSD = 15.3874 MVR	1 MVR = 0.065 BSD
22 kesä 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
23 kesä 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
24 kesä 2024	1 BSD = 15.4104 MVR	1 MVR = 0.0649 BSD
25 kesä 2024	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
26 kesä 2024	1 BSD = 15.4013 MVR	1 MVR = 0.0649 BSD
27 kesä 2024	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
28 kesä 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
29 kesä 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
30 kesä 2024	1 BSD = 15.4201 MVR	1 MVR = 0.0649 BSD

Jul 2024

Päiväys	BSD-MVR	MVR-BSD
01 heinä 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
02 heinä 2024	1 BSD = 15.3941 MVR	1 MVR = 0.065 BSD
03 heinä 2024	1 BSD = 15.388 MVR	1 MVR = 0.065 BSD
04 heinä 2024	1 BSD = 15.4059 MVR	1 MVR = 0.0649 BSD
05 heinä 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
06 heinä 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
07 heinä 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
08 heinä 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 heinä 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
10 heinä 2024	1 BSD = 15.4617 MVR	1 MVR = 0.0647 BSD
11 heinä 2024	1 BSD = 15.4533 MVR	1 MVR = 0.0647 BSD
12 heinä 2024	1 BSD = 15.452 MVR	1 MVR = 0.0647 BSD
13 heinä 2024	1 BSD = 15.4749 MVR	1 MVR = 0.0646 BSD
14 heinä 2024	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
15 heinä 2024	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
16 heinä 2024	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
17 heinä 2024	1 BSD = 15.4041 MVR	1 MVR = 0.0649 BSD
18 heinä 2024	1 BSD = 15.3074 MVR	1 MVR = 0.0653 BSD
19 heinä 2024	1 BSD = 15.3156 MVR	1 MVR = 0.0653 BSD
20 heinä 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
21 heinä 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
22 heinä 2024	1 BSD = 15.3448 MVR	1 MVR = 0.0652 BSD
23 heinä 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
24 heinä 2024	1 BSD = 15.3558 MVR	1 MVR = 0.0651 BSD
25 heinä 2024	1 BSD = 15.3462 MVR	1 MVR = 0.0652 BSD
26 heinä 2024	1 BSD = 15.3524 MVR	1 MVR = 0.0651 BSD
27 heinä 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
28 heinä 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
29 heinä 2024	1 BSD = 15.3456 MVR	1 MVR = 0.0652 BSD
30 heinä 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD
31 heinä 2024	1 BSD = 15.3553 MVR	1 MVR = 0.0651 BSD

Aug 2024

Päiväys	BSD-MVR	MVR-BSD
01 elo 2024	1 BSD = 15.3725 MVR	1 MVR = 0.0651 BSD
02 elo 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
03 elo 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
04 elo 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
05 elo 2024	1 BSD = 15.3687 MVR	1 MVR = 0.0651 BSD
06 elo 2024	1 BSD = 15.3463 MVR	1 MVR = 0.0652 BSD
07 elo 2024	1 BSD = 15.4127 MVR	1 MVR = 0.0649 BSD
08 elo 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
09 elo 2024	1 BSD = 15.3914 MVR	1 MVR = 0.065 BSD
10 elo 2024	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
11 elo 2024	1 BSD = 15.4238 MVR	1 MVR = 0.0648 BSD
12 elo 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
13 elo 2024	1 BSD = 15.4062 MVR	1 MVR = 0.0649 BSD
14 elo 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
15 elo 2024	1 BSD = 15.401 MVR	1 MVR = 0.0649 BSD
16 elo 2024	1 BSD = 15.4018 MVR	1 MVR = 0.0649 BSD
17 elo 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
18 elo 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
19 elo 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
20 elo 2024	1 BSD = 15.405 MVR	1 MVR = 0.0649 BSD
21 elo 2024	1 BSD = 15.3985 MVR	1 MVR = 0.0649 BSD
22 elo 2024	1 BSD = 15.378 MVR	1 MVR = 0.065 BSD
23 elo 2024	1 BSD = 15.3643 MVR	1 MVR = 0.0651 BSD
24 elo 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
25 elo 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
26 elo 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
27 elo 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
28 elo 2024	1 BSD = 15.3545 MVR	1 MVR = 0.0651 BSD
29 elo 2024	1 BSD = 15.3589 MVR	1 MVR = 0.0651 BSD
30 elo 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
31 elo 2024	1 BSD = 15.36 MVR	1 MVR = 0.0651 BSD

Sep 2024

Päiväys	BSD-MVR	MVR-BSD
01 syys 2024	1 BSD = 15.3375 MVR	1 MVR = 0.0652 BSD
02 syys 2024	1 BSD = 15.3594 MVR	1 MVR = 0.0651 BSD
03 syys 2024	1 BSD = 15.3624 MVR	1 MVR = 0.0651 BSD
04 syys 2024	1 BSD = 15.3412 MVR	1 MVR = 0.0652 BSD
05 syys 2024	1 BSD = 15.3659 MVR	1 MVR = 0.0651 BSD
06 syys 2024	1 BSD = 15.3478 MVR	1 MVR = 0.0652 BSD
07 syys 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
08 syys 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
09 syys 2024	1 BSD = 15.3526 MVR	1 MVR = 0.0651 BSD
10 syys 2024	1 BSD = 15.3549 MVR	1 MVR = 0.0651 BSD
11 syys 2024	1 BSD = 15.3532 MVR	1 MVR = 0.0651 BSD
12 syys 2024	1 BSD = 15.3527 MVR	1 MVR = 0.0651 BSD
13 syys 2024	1 BSD = 15.3495 MVR	1 MVR = 0.0651 BSD
14 syys 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
15 syys 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 syys 2024	1 BSD = 15.344 MVR	1 MVR = 0.0652 BSD
17 syys 2024	1 BSD = 15.3559 MVR	1 MVR = 0.0651 BSD
18 syys 2024	1 BSD = 15.3454 MVR	1 MVR = 0.0652 BSD
19 syys 2024	1 BSD = 15.3273 MVR	1 MVR = 0.0652 BSD
20 syys 2024	1 BSD = 15.355 MVR	1 MVR = 0.0651 BSD
21 syys 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
22 syys 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
23 syys 2024	1 BSD = 15.3715 MVR	1 MVR = 0.0651 BSD
24 syys 2024	1 BSD = 15.3551 MVR	1 MVR = 0.0651 BSD
25 syys 2024	1 BSD = 15.359 MVR	1 MVR = 0.0651 BSD
26 syys 2024	1 BSD = 15.3483 MVR	1 MVR = 0.0652 BSD
27 syys 2024	1 BSD = 15.3521 MVR	1 MVR = 0.0651 BSD
28 syys 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
29 syys 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
30 syys 2024	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD

Oct 2024

Päiväys	BSD-MVR	MVR-BSD
01 loka 2024	1 BSD = 15.3619 MVR	1 MVR = 0.0651 BSD
02 loka 2024	1 BSD = 15.3662 MVR	1 MVR = 0.0651 BSD
03 loka 2024	1 BSD = 15.3439 MVR	1 MVR = 0.0652 BSD
04 loka 2024	1 BSD = 15.3649 MVR	1 MVR = 0.0651 BSD
05 loka 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
06 loka 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
07 loka 2024	1 BSD = 15.3583 MVR	1 MVR = 0.0651 BSD
08 loka 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
09 loka 2024	1 BSD = 15.3543 MVR	1 MVR = 0.0651 BSD
10 loka 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
11 loka 2024	1 BSD = 15.3504 MVR	1 MVR = 0.0651 BSD
12 loka 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
13 loka 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
14 loka 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
15 loka 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 loka 2024	1 BSD = 15.3629 MVR	1 MVR = 0.0651 BSD
17 loka 2024	1 BSD = 15.3542 MVR	1 MVR = 0.0651 BSD
18 loka 2024	1 BSD = 15.3584 MVR	1 MVR = 0.0651 BSD
19 loka 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
20 loka 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
21 loka 2024	1 BSD = 15.3515 MVR	1 MVR = 0.0651 BSD
22 loka 2024	1 BSD = 15.358 MVR	1 MVR = 0.0651 BSD
23 loka 2024	1 BSD = 15.3525 MVR	1 MVR = 0.0651 BSD
24 loka 2024	1 BSD = 15.3487 MVR	1 MVR = 0.0652 BSD
25 loka 2024	1 BSD = 15.3604 MVR	1 MVR = 0.0651 BSD
26 loka 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
27 loka 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
28 loka 2024	1 BSD = 15.3697 MVR	1 MVR = 0.0651 BSD
29 loka 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
30 loka 2024	1 BSD = 15.3476 MVR	1 MVR = 0.0652 BSD
31 loka 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD

Nov 2024

Päiväys	BSD-MVR	MVR-BSD
01 marras 2024	1 BSD = 15.3473 MVR	1 MVR = 0.0652 BSD
02 marras 2024	1 BSD = 15.4075 MVR	1 MVR = 0.0649 BSD
03 marras 2024	1 BSD = 15.4295 MVR	1 MVR = 0.0648 BSD
04 marras 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
05 marras 2024	1 BSD = 15.3919 MVR	1 MVR = 0.065 BSD
06 marras 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
07 marras 2024	1 BSD = 15.4142 MVR	1 MVR = 0.0649 BSD
08 marras 2024	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
09 marras 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
10 marras 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
11 marras 2024	1 BSD = 15.4472 MVR	1 MVR = 0.0647 BSD
12 marras 2024	1 BSD = 15.4409 MVR	1 MVR = 0.0648 BSD
13 marras 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
14 marras 2024	1 BSD = 15.4521 MVR	1 MVR = 0.0647 BSD
15 marras 2024	1 BSD = 15.4504 MVR	1 MVR = 0.0647 BSD
16 marras 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
17 marras 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
18 marras 2024	1 BSD = 15.442 MVR	1 MVR = 0.0648 BSD
19 marras 2024	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
20 marras 2024	1 BSD = 15.4478 MVR	1 MVR = 0.0647 BSD
21 marras 2024	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
22 marras 2024	1 BSD = 15.4386 MVR	1 MVR = 0.0648 BSD
23 marras 2024	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
24 marras 2024	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
25 marras 2024	1 BSD = 15.456 MVR	1 MVR = 0.0647 BSD
26 marras 2024	1 BSD = 15.4962 MVR	1 MVR = 0.0645 BSD
27 marras 2024	1 BSD = 15.4421 MVR	1 MVR = 0.0648 BSD
28 marras 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
29 marras 2024	1 BSD = 15.4399 MVR	1 MVR = 0.0648 BSD
30 marras 2024	1 BSD = 15.4889 MVR	1 MVR = 0.0646 BSD

Dec 2024

Päiväys	BSD-MVR	MVR-BSD
01 joulu 2024	1 BSD = 15.4889 MVR	1 MVR = 0.0646 BSD
02 joulu 2024	1 BSD = 15.4665 MVR	1 MVR = 0.0647 BSD
03 joulu 2024	1 BSD = 15.4396 MVR	1 MVR = 0.0648 BSD
04 joulu 2024	1 BSD = 15.4497 MVR	1 MVR = 0.0647 BSD
05 joulu 2024	1 BSD = 15.3896 MVR	1 MVR = 0.065 BSD
06 joulu 2024	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
07 joulu 2024	1 BSD = 15.3936 MVR	1 MVR = 0.065 BSD
08 joulu 2024	1 BSD = 15.3936 MVR	1 MVR = 0.065 BSD
09 joulu 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
10 joulu 2024	1 BSD = 15.3898 MVR	1 MVR = 0.065 BSD
11 joulu 2024	1 BSD = 15.4135 MVR	1 MVR = 0.0649 BSD
12 joulu 2024	1 BSD = 15.3824 MVR	1 MVR = 0.065 BSD
13 joulu 2024	1 BSD = 15.4073 MVR	1 MVR = 0.0649 BSD
14 joulu 2024	1 BSD = 15.4309 MVR	1 MVR = 0.0648 BSD
15 joulu 2024	1 BSD = 15.4309 MVR	1 MVR = 0.0648 BSD
16 joulu 2024	1 BSD = 15.4035 MVR	1 MVR = 0.0649 BSD
17 joulu 2024	1 BSD = 15.3954 MVR	1 MVR = 0.065 BSD
18 joulu 2024	1 BSD = 15.4007 MVR	1 MVR = 0.0649 BSD
19 joulu 2024	1 BSD = 15.4012 MVR	1 MVR = 0.0649 BSD
20 joulu 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
21 joulu 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 joulu 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
23 joulu 2024	1 BSD = 15.3851 MVR	1 MVR = 0.065 BSD
24 joulu 2024	1 BSD = 15.3875 MVR	1 MVR = 0.065 BSD
25 joulu 2024	1 BSD = 15.4302 MVR	1 MVR = 0.0648 BSD
26 joulu 2024	1 BSD = 15.4274 MVR	1 MVR = 0.0648 BSD
27 joulu 2024	1 BSD = 15.3901 MVR	1 MVR = 0.065 BSD
28 joulu 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
29 joulu 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
30 joulu 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
31 joulu 2024	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD

BSD-MVR ja MVR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset