> BSD-MOP ja MOP-BSD valuuttakurssit- 2026

BSD-MOP ja MOP-BSD valuuttakurssit- 2026

BSD-MOP ja MOP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MOP ja MOP-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 8,0596 MOP

1 MOP = 0,1241 BSD

1v 2v 3v

valuutasta BSD valuuttaan MOPvaluutasta MOP valuuttaan BSD

Jan 2026

Päiväys	BSD-MOP	MOP-BSD
01 tammi 2026	1 BSD = 8.0182 MOP	1 MOP = 0.1247 BSD
02 tammi 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
03 tammi 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
04 tammi 2026	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
05 tammi 2026	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
06 tammi 2026	1 BSD = 8.0218 MOP	1 MOP = 0.1247 BSD
07 tammi 2026	1 BSD = 8.0192 MOP	1 MOP = 0.1247 BSD
08 tammi 2026	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
09 tammi 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
10 tammi 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
11 tammi 2026	1 BSD = 8.0292 MOP	1 MOP = 0.1245 BSD
12 tammi 2026	1 BSD = 8.0317 MOP	1 MOP = 0.1245 BSD
13 tammi 2026	1 BSD = 8.0359 MOP	1 MOP = 0.1244 BSD
14 tammi 2026	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
15 tammi 2026	1 BSD = 8.0334 MOP	1 MOP = 0.1245 BSD
16 tammi 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
17 tammi 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
18 tammi 2026	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
19 tammi 2026	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
20 tammi 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
21 tammi 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
22 tammi 2026	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
23 tammi 2026	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
24 tammi 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
25 tammi 2026	1 BSD = 8.0322 MOP	1 MOP = 0.1245 BSD
26 tammi 2026	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
27 tammi 2026	1 BSD = 8.0356 MOP	1 MOP = 0.1244 BSD
28 tammi 2026	1 BSD = 8.0368 MOP	1 MOP = 0.1244 BSD
29 tammi 2026	1 BSD = 8.0366 MOP	1 MOP = 0.1244 BSD
30 tammi 2026	1 BSD = 8.0415 MOP	1 MOP = 0.1244 BSD
31 tammi 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD

Feb 2026

Päiväys	BSD-MOP	MOP-BSD
01 helmi 2026	1 BSD = 8.0417 MOP	1 MOP = 0.1244 BSD
02 helmi 2026	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
03 helmi 2026	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
04 helmi 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
05 helmi 2026	1 BSD = 8.0473 MOP	1 MOP = 0.1243 BSD
06 helmi 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
07 helmi 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
08 helmi 2026	1 BSD = 8.0474 MOP	1 MOP = 0.1243 BSD
09 helmi 2026	1 BSD = 8.051 MOP	1 MOP = 0.1242 BSD
10 helmi 2026	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
11 helmi 2026	1 BSD = 8.0518 MOP	1 MOP = 0.1242 BSD
12 helmi 2026	1 BSD = 8.0532 MOP	1 MOP = 0.1242 BSD
13 helmi 2026	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
14 helmi 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
15 helmi 2026	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
16 helmi 2026	1 BSD = 8.0522 MOP	1 MOP = 0.1242 BSD
17 helmi 2026	1 BSD = 8.0519 MOP	1 MOP = 0.1242 BSD
18 helmi 2026	1 BSD = 8.0511 MOP	1 MOP = 0.1242 BSD
19 helmi 2026	1 BSD = 8.049 MOP	1 MOP = 0.1242 BSD
20 helmi 2026	1 BSD = 8.05 MOP	1 MOP = 0.1242 BSD
21 helmi 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
22 helmi 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
23 helmi 2026	1 BSD = 8.0501 MOP	1 MOP = 0.1242 BSD
24 helmi 2026	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
25 helmi 2026	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
26 helmi 2026	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
27 helmi 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
28 helmi 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD

Mar 2026

Päiväys	BSD-MOP	MOP-BSD
01 maalis 2026	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
02 maalis 2026	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
03 maalis 2026	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
04 maalis 2026	1 BSD = 8.052 MOP	1 MOP = 0.1242 BSD
05 maalis 2026	1 BSD = 8.0566 MOP	1 MOP = 0.1241 BSD
06 maalis 2026	1 BSD = 8.0538 MOP	1 MOP = 0.1242 BSD
07 maalis 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
08 maalis 2026	1 BSD = 8.0541 MOP	1 MOP = 0.1242 BSD
09 maalis 2026	1 BSD = 8.0504 MOP	1 MOP = 0.1242 BSD
10 maalis 2026	1 BSD = 8.0576 MOP	1 MOP = 0.1241 BSD
11 maalis 2026	1 BSD = 8.0616 MOP	1 MOP = 0.124 BSD
12 maalis 2026	1 BSD = 8.062 MOP	1 MOP = 0.124 BSD
13 maalis 2026	1 BSD = 8.0622 MOP	1 MOP = 0.124 BSD
14 maalis 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
15 maalis 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
16 maalis 2026	1 BSD = 8.0647 MOP	1 MOP = 0.124 BSD
17 maalis 2026	1 BSD = 8.0718 MOP	1 MOP = 0.1239 BSD
18 maalis 2026	1 BSD = 8.0729 MOP	1 MOP = 0.1239 BSD
19 maalis 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
20 maalis 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
21 maalis 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
22 maalis 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
23 maalis 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
24 maalis 2026	1 BSD = 8.0595 MOP	1 MOP = 0.1241 BSD
25 maalis 2026	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
26 maalis 2026	1 BSD = 8.0584 MOP	1 MOP = 0.1241 BSD
27 maalis 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
28 maalis 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
29 maalis 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
30 maalis 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 maalis 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD

Apr 2026

Päiväys	BSD-MOP	MOP-BSD
01 huhti 2026	1 BSD = 8.0741 MOP	1 MOP = 0.1239 BSD
02 huhti 2026	1 BSD = 8.0734 MOP	1 MOP = 0.1239 BSD
03 huhti 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
04 huhti 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
05 huhti 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
06 huhti 2026	1 BSD = 8.0733 MOP	1 MOP = 0.1239 BSD
07 huhti 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
08 huhti 2026	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
09 huhti 2026	1 BSD = 8.0698 MOP	1 MOP = 0.1239 BSD
10 huhti 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
11 huhti 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
12 huhti 2026	1 BSD = 8.0671 MOP	1 MOP = 0.124 BSD
13 huhti 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
14 huhti 2026	1 BSD = 8.0686 MOP	1 MOP = 0.1239 BSD
15 huhti 2026	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
16 huhti 2026	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD
17 huhti 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
18 huhti 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
19 huhti 2026	1 BSD = 8.0661 MOP	1 MOP = 0.124 BSD
20 huhti 2026	1 BSD = 8.0654 MOP	1 MOP = 0.124 BSD
21 huhti 2026	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
22 huhti 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
23 huhti 2026	1 BSD = 8.0672 MOP	1 MOP = 0.124 BSD
24 huhti 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
25 huhti 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
26 huhti 2026	1 BSD = 8.0702 MOP	1 MOP = 0.1239 BSD
27 huhti 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
28 huhti 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
29 huhti 2026	1 BSD = 8.0727 MOP	1 MOP = 0.1239 BSD
30 huhti 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD

May 2026

Päiväys	BSD-MOP	MOP-BSD
01 touko 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
02 touko 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
03 touko 2026	1 BSD = 8.069 MOP	1 MOP = 0.1239 BSD
04 touko 2026	1 BSD = 8.0697 MOP	1 MOP = 0.1239 BSD
05 touko 2026	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
06 touko 2026	1 BSD = 8.0708 MOP	1 MOP = 0.1239 BSD
07 touko 2026	1 BSD = 8.0659 MOP	1 MOP = 0.124 BSD
08 touko 2026	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
09 touko 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
10 touko 2026	1 BSD = 8.063 MOP	1 MOP = 0.124 BSD
11 touko 2026	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
12 touko 2026	1 BSD = 8.0634 MOP	1 MOP = 0.124 BSD
13 touko 2026	1 BSD = 8.0666 MOP	1 MOP = 0.124 BSD
14 touko 2026	1 BSD = 8.0677 MOP	1 MOP = 0.124 BSD
15 touko 2026	1 BSD = 8.0658 MOP	1 MOP = 0.124 BSD
16 touko 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
17 touko 2026	1 BSD = 8.0657 MOP	1 MOP = 0.124 BSD
18 touko 2026	1 BSD = 8.0662 MOP	1 MOP = 0.124 BSD
19 touko 2026	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
20 touko 2026	1 BSD = 8.0684 MOP	1 MOP = 0.1239 BSD
21 touko 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
22 touko 2026	1 BSD = 8.0714 MOP	1 MOP = 0.1239 BSD
23 touko 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
24 touko 2026	1 BSD = 8.0713 MOP	1 MOP = 0.1239 BSD
25 touko 2026	1 BSD = 8.0691 MOP	1 MOP = 0.1239 BSD
26 touko 2026	1 BSD = 8.0709 MOP	1 MOP = 0.1239 BSD
27 touko 2026	1 BSD = 8.0696 MOP	1 MOP = 0.1239 BSD
28 touko 2026	1 BSD = 8.0685 MOP	1 MOP = 0.1239 BSD
29 touko 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
30 touko 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD
31 touko 2026	1 BSD = 8.07 MOP	1 MOP = 0.1239 BSD

Jun 2026

Päiväys	BSD-MOP	MOP-BSD
01 kesä 2026	1 BSD = 8.073 MOP	1 MOP = 0.1239 BSD
02 kesä 2026	1 BSD = 8.0721 MOP	1 MOP = 0.1239 BSD
03 kesä 2026	1 BSD = 8.0721 MOP	1 MOP = 0.1239 BSD

Jul 2026

Päiväys	BSD-MOP	MOP-BSD
01 heinä 2026	1 BSD = 8.0795 MOP	1 MOP = 0.1238 BSD
02 heinä 2026	1 BSD = 8.0793 MOP	1 MOP = 0.1238 BSD
03 heinä 2026	1 BSD = 8.078 MOP	1 MOP = 0.1238 BSD
04 heinä 2026	1 BSD = 8.0781 MOP	1 MOP = 0.1238 BSD
05 heinä 2026	1 BSD = 8.0781 MOP	1 MOP = 0.1238 BSD
06 heinä 2026	1 BSD = 8.0793 MOP	1 MOP = 0.1238 BSD
07 heinä 2026	1 BSD = 8.0773 MOP	1 MOP = 0.1238 BSD
08 heinä 2026	1 BSD = 8.0731 MOP	1 MOP = 0.1239 BSD
09 heinä 2026	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
10 heinä 2026	1 BSD = 8.0742 MOP	1 MOP = 0.1239 BSD
11 heinä 2026	1 BSD = 8.0742 MOP	1 MOP = 0.1239 BSD
12 heinä 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD
13 heinä 2026	1 BSD = 8.0736 MOP	1 MOP = 0.1239 BSD
14 heinä 2026	1 BSD = 8.0726 MOP	1 MOP = 0.1239 BSD
15 heinä 2026	1 BSD = 8.0744 MOP	1 MOP = 0.1238 BSD
16 heinä 2026	1 BSD = 8.0748 MOP	1 MOP = 0.1238 BSD
17 heinä 2026	1 BSD = 8.0752 MOP	1 MOP = 0.1238 BSD
18 heinä 2026	1 BSD = 8.0755 MOP	1 MOP = 0.1238 BSD
19 heinä 2026	1 BSD = 8.0755 MOP	1 MOP = 0.1238 BSD
20 heinä 2026	1 BSD = 8.0764 MOP	1 MOP = 0.1238 BSD
21 heinä 2026	1 BSD = 8.0757 MOP	1 MOP = 0.1238 BSD
22 heinä 2026	1 BSD = 8.0757 MOP	1 MOP = 0.1238 BSD
23 heinä 2026	1 BSD = 8.0773 MOP	1 MOP = 0.1238 BSD
24 heinä 2026	1 BSD = 8.0774 MOP	1 MOP = 0.1238 BSD
25 heinä 2026	1 BSD = 8.0776 MOP	1 MOP = 0.1238 BSD
26 heinä 2026	1 BSD = 8.0776 MOP	1 MOP = 0.1238 BSD
27 heinä 2026	1 BSD = 8.0776 MOP	1 MOP = 0.1238 BSD
28 heinä 2026	1 BSD = 8.0769 MOP	1 MOP = 0.1238 BSD

BSD-MOP ja MOP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset