> BSD-MOP ja MOP-BSD valuuttakurssit- 2025

BSD-MOP ja MOP-BSD valuuttakurssit- 2025

BSD-MOP ja MOP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MOP ja MOP-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 8,0187 MOP

1 MOP = 0,1247 BSD

1v 2v 3v

valuutasta BSD valuuttaan MOPvaluutasta MOP valuuttaan BSD

Jan 2025

Päiväys	BSD-MOP	MOP-BSD
01 tammi 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 tammi 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 tammi 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 tammi 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 tammi 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 tammi 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 tammi 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 tammi 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 tammi 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 tammi 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 tammi 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 tammi 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 tammi 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 tammi 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 tammi 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 tammi 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 tammi 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 tammi 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 tammi 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 tammi 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 tammi 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 tammi 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 tammi 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 tammi 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 tammi 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 tammi 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 tammi 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 tammi 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 tammi 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 tammi 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 tammi 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Päiväys	BSD-MOP	MOP-BSD
01 helmi 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 helmi 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 helmi 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 helmi 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 helmi 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 helmi 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 helmi 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 helmi 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 helmi 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 helmi 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 helmi 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 helmi 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 helmi 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 helmi 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 helmi 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 helmi 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 helmi 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 helmi 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 helmi 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 helmi 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 helmi 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 helmi 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 helmi 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 helmi 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 helmi 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 helmi 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 helmi 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 helmi 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Päiväys	BSD-MOP	MOP-BSD
01 maalis 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 maalis 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 maalis 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 maalis 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 maalis 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 maalis 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 maalis 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 maalis 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 maalis 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 maalis 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 maalis 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 maalis 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 maalis 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 maalis 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 maalis 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 maalis 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 maalis 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 maalis 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 maalis 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 maalis 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 maalis 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 maalis 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 maalis 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 maalis 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 maalis 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 maalis 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 maalis 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 maalis 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 maalis 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 maalis 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 maalis 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Päiväys	BSD-MOP	MOP-BSD
01 huhti 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 huhti 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 huhti 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 huhti 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 huhti 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 huhti 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 huhti 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 huhti 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 huhti 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 huhti 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 huhti 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 huhti 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 huhti 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 huhti 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 huhti 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 huhti 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 huhti 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 huhti 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 huhti 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 huhti 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 huhti 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 huhti 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 huhti 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 huhti 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 huhti 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 huhti 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 huhti 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 huhti 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 huhti 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 huhti 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Päiväys	BSD-MOP	MOP-BSD
01 touko 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 touko 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 touko 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 touko 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 touko 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 touko 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 touko 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 touko 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 touko 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 touko 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 touko 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 touko 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 touko 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 touko 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 touko 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 touko 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 touko 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 touko 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 touko 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 touko 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 touko 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 touko 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 touko 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 touko 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 touko 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 touko 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 touko 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 touko 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 touko 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 touko 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 touko 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Päiväys	BSD-MOP	MOP-BSD
01 kesä 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 kesä 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 kesä 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
04 kesä 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
05 kesä 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD
06 kesä 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD

BSD-MOP ja MOP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset