> BSD-MKD ja MKD-BSD valuuttakurssit- 2025

BSD-MKD ja MKD-BSD valuuttakurssit- 2025

BSD-MKD ja MKD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MKD ja MKD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 56,8924 MKD

1 MKD = 0,0176 BSD

1v 2v 3v

valuutasta BSD valuuttaan MKDvaluutasta MKD valuuttaan BSD

Jan 2025

Päiväys	BSD-MKD	MKD-BSD
01 tammi 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 tammi 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 tammi 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 tammi 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 tammi 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 tammi 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 tammi 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 tammi 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 tammi 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 tammi 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 tammi 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 tammi 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 tammi 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 tammi 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 tammi 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 tammi 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 tammi 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 tammi 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 tammi 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 tammi 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 tammi 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 tammi 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 tammi 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 tammi 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 tammi 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 tammi 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 tammi 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 tammi 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 tammi 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 tammi 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 tammi 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Päiväys	BSD-MKD	MKD-BSD
01 helmi 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 helmi 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 helmi 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 helmi 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 helmi 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 helmi 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 helmi 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 helmi 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 helmi 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 helmi 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 helmi 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 helmi 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 helmi 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 helmi 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 helmi 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 helmi 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 helmi 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 helmi 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 helmi 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 helmi 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 helmi 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 helmi 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 helmi 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 helmi 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 helmi 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 helmi 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 helmi 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 helmi 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Päiväys	BSD-MKD	MKD-BSD
01 maalis 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 maalis 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 maalis 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 maalis 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 maalis 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 maalis 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 maalis 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 maalis 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 maalis 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 maalis 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 maalis 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 maalis 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 maalis 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 maalis 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 maalis 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 maalis 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 maalis 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 maalis 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 maalis 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 maalis 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 maalis 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 maalis 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 maalis 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 maalis 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 maalis 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 maalis 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 maalis 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 maalis 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 maalis 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 maalis 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 maalis 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Päiväys	BSD-MKD	MKD-BSD
01 huhti 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 huhti 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 huhti 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 huhti 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 huhti 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 huhti 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 huhti 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 huhti 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 huhti 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 huhti 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 huhti 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 huhti 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 huhti 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 huhti 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 huhti 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 huhti 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 huhti 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 huhti 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 huhti 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 huhti 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 huhti 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 huhti 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 huhti 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 huhti 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 huhti 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 huhti 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 huhti 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 huhti 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 huhti 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 huhti 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Päiväys	BSD-MKD	MKD-BSD
01 touko 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 touko 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 touko 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 touko 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 touko 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 touko 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 touko 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 touko 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 touko 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 touko 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 touko 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 touko 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 touko 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 touko 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 touko 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 touko 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 touko 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 touko 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 touko 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 touko 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 touko 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 touko 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 touko 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 touko 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 touko 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 touko 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 touko 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 touko 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 touko 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 touko 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 touko 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Päiväys	BSD-MKD	MKD-BSD
01 kesä 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 kesä 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 kesä 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 kesä 2025	1 BSD = 54.0557 MKD	1 MKD = 0.0185 BSD

BSD-MKD ja MKD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset