currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-MDL ja MDL-BSD valuuttakurssit- 2026

BSD-MDL ja MDL-BSD valuuttakurssit- 2026

BSD-MDL ja MDL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MDL ja MDL-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 17,1626 MDL
1 MDL = 0,0583 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-MDLMDL-BSD
01 tammi 2026 1 BSD = 16.8308 MDL 1 MDL = 0.0594 BSD
02 tammi 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
03 tammi 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
04 tammi 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
05 tammi 2026 1 BSD = 16.8593 MDL 1 MDL = 0.0593 BSD
06 tammi 2026 1 BSD = 16.8906 MDL 1 MDL = 0.0592 BSD
07 tammi 2026 1 BSD = 16.72 MDL 1 MDL = 0.0598 BSD
08 tammi 2026 1 BSD = 16.6998 MDL 1 MDL = 0.0599 BSD
09 tammi 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
10 tammi 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
11 tammi 2026 1 BSD = 16.9486 MDL 1 MDL = 0.059 BSD
12 tammi 2026 1 BSD = 16.9902 MDL 1 MDL = 0.0589 BSD
13 tammi 2026 1 BSD = 17.054 MDL 1 MDL = 0.0586 BSD
14 tammi 2026 1 BSD = 17.0952 MDL 1 MDL = 0.0585 BSD
15 tammi 2026 1 BSD = 17.1097 MDL 1 MDL = 0.0584 BSD
16 tammi 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
17 tammi 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
18 tammi 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
19 tammi 2026 1 BSD = 17.0795 MDL 1 MDL = 0.0585 BSD
20 tammi 2026 1 BSD = 17.0347 MDL 1 MDL = 0.0587 BSD
21 tammi 2026 1 BSD = 16.9504 MDL 1 MDL = 0.059 BSD
22 tammi 2026 1 BSD = 17.0695 MDL 1 MDL = 0.0586 BSD
23 tammi 2026 1 BSD = 17.0239 MDL 1 MDL = 0.0587 BSD
24 tammi 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
25 tammi 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
26 tammi 2026 1 BSD = 16.8697 MDL 1 MDL = 0.0593 BSD
27 tammi 2026 1 BSD = 16.8607 MDL 1 MDL = 0.0593 BSD
28 tammi 2026 1 BSD = 16.7699 MDL 1 MDL = 0.0596 BSD
29 tammi 2026 1 BSD = 16.7697 MDL 1 MDL = 0.0596 BSD
30 tammi 2026 1 BSD = 16.8164 MDL 1 MDL = 0.0595 BSD
31 tammi 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD

Feb 2026

PäiväysBSD-MDLMDL-BSD
01 helmi 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD
02 helmi 2026 1 BSD = 16.9303 MDL 1 MDL = 0.0591 BSD
03 helmi 2026 1 BSD = 16.9344 MDL 1 MDL = 0.0591 BSD
04 helmi 2026 1 BSD = 16.9203 MDL 1 MDL = 0.0591 BSD
05 helmi 2026 1 BSD = 16.9943 MDL 1 MDL = 0.0588 BSD
06 helmi 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
07 helmi 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
08 helmi 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
09 helmi 2026 1 BSD = 16.9856 MDL 1 MDL = 0.0589 BSD
10 helmi 2026 1 BSD = 16.9246 MDL 1 MDL = 0.0591 BSD
11 helmi 2026 1 BSD = 16.8954 MDL 1 MDL = 0.0592 BSD
12 helmi 2026 1 BSD = 16.9461 MDL 1 MDL = 0.059 BSD
13 helmi 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
14 helmi 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
15 helmi 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
16 helmi 2026 1 BSD = 16.9657 MDL 1 MDL = 0.0589 BSD
17 helmi 2026 1 BSD = 17.0201 MDL 1 MDL = 0.0588 BSD
18 helmi 2026 1 BSD = 17.0545 MDL 1 MDL = 0.0586 BSD
19 helmi 2026 1 BSD = 17.1199 MDL 1 MDL = 0.0584 BSD
20 helmi 2026 1 BSD = 17.1749 MDL 1 MDL = 0.0582 BSD
21 helmi 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
22 helmi 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
23 helmi 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
24 helmi 2026 1 BSD = 17.1096 MDL 1 MDL = 0.0584 BSD
25 helmi 2026 1 BSD = 17.1295 MDL 1 MDL = 0.0584 BSD
26 helmi 2026 1 BSD = 17.1212 MDL 1 MDL = 0.0584 BSD
27 helmi 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
28 helmi 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD

Mar 2026

PäiväysBSD-MDLMDL-BSD
01 maalis 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
02 maalis 2026 1 BSD = 17.1606 MDL 1 MDL = 0.0583 BSD
03 maalis 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
04 maalis 2026 1 BSD = 17.3046 MDL 1 MDL = 0.0578 BSD
05 maalis 2026 1 BSD = 17.296 MDL 1 MDL = 0.0578 BSD
06 maalis 2026 1 BSD = 17.294 MDL 1 MDL = 0.0578 BSD
07 maalis 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
08 maalis 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
09 maalis 2026 1 BSD = 17.3299 MDL 1 MDL = 0.0577 BSD
10 maalis 2026 1 BSD = 17.2095 MDL 1 MDL = 0.0581 BSD
11 maalis 2026 1 BSD = 17.2444 MDL 1 MDL = 0.058 BSD
12 maalis 2026 1 BSD = 17.3653 MDL 1 MDL = 0.0576 BSD
13 maalis 2026 1 BSD = 17.4468 MDL 1 MDL = 0.0573 BSD
14 maalis 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
15 maalis 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
16 maalis 2026 1 BSD = 17.3991 MDL 1 MDL = 0.0575 BSD
17 maalis 2026 1 BSD = 17.4451 MDL 1 MDL = 0.0573 BSD
18 maalis 2026 1 BSD = 17.4342 MDL 1 MDL = 0.0574 BSD
19 maalis 2026 1 BSD = 17.5249 MDL 1 MDL = 0.0571 BSD
20 maalis 2026 1 BSD = 17.4148 MDL 1 MDL = 0.0574 BSD
21 maalis 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
22 maalis 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
23 maalis 2026 1 BSD = 17.4901 MDL 1 MDL = 0.0572 BSD
24 maalis 2026 1 BSD = 17.4913 MDL 1 MDL = 0.0572 BSD
25 maalis 2026 1 BSD = 17.4865 MDL 1 MDL = 0.0572 BSD
26 maalis 2026 1 BSD = 17.5652 MDL 1 MDL = 0.0569 BSD
27 maalis 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
28 maalis 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
29 maalis 2026 1 BSD = 17.5643 MDL 1 MDL = 0.0569 BSD
30 maalis 2026 1 BSD = 17.6256 MDL 1 MDL = 0.0567 BSD
31 maalis 2026 1 BSD = 17.71 MDL 1 MDL = 0.0565 BSD

Apr 2026

PäiväysBSD-MDLMDL-BSD
01 huhti 2026 1 BSD = 17.6151 MDL 1 MDL = 0.0568 BSD
02 huhti 2026 1 BSD = 17.5955 MDL 1 MDL = 0.0568 BSD
03 huhti 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
04 huhti 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
05 huhti 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
06 huhti 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
07 huhti 2026 1 BSD = 17.4709 MDL 1 MDL = 0.0572 BSD
08 huhti 2026 1 BSD = 17.2205 MDL 1 MDL = 0.0581 BSD
09 huhti 2026 1 BSD = 17.2702 MDL 1 MDL = 0.0579 BSD
10 huhti 2026 1 BSD = 17.2275 MDL 1 MDL = 0.058 BSD
11 huhti 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
12 huhti 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
13 huhti 2026 1 BSD = 17.089 MDL 1 MDL = 0.0585 BSD
14 huhti 2026 1 BSD = 17.1247 MDL 1 MDL = 0.0584 BSD
15 huhti 2026 1 BSD = 17.1003 MDL 1 MDL = 0.0585 BSD
16 huhti 2026 1 BSD = 17.0901 MDL 1 MDL = 0.0585 BSD
17 huhti 2026 1 BSD = 17.0893 MDL 1 MDL = 0.0585 BSD

BSD-MDL ja MDL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats