> BSD-MDL ja MDL-BSD valuuttakurssit- 2025

BSD-MDL ja MDL-BSD valuuttakurssit- 2025

BSD-MDL ja MDL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-MDL ja MDL-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 18,0275 MDL

1 MDL = 0,0555 BSD

1v 2v 3v

valuutasta BSD valuuttaan MDLvaluutasta MDL valuuttaan BSD

Jan 2025

Päiväys	BSD-MDL	MDL-BSD
01 tammi 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 tammi 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 tammi 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 tammi 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 tammi 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 tammi 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 tammi 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 tammi 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 tammi 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 tammi 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 tammi 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 tammi 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 tammi 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 tammi 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 tammi 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 tammi 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 tammi 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 tammi 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 tammi 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 tammi 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 tammi 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 tammi 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 tammi 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 tammi 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 tammi 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 tammi 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 tammi 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 tammi 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 tammi 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 tammi 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 tammi 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Päiväys	BSD-MDL	MDL-BSD
01 helmi 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 helmi 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 helmi 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 helmi 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 helmi 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 helmi 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 helmi 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 helmi 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 helmi 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 helmi 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 helmi 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 helmi 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 helmi 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 helmi 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 helmi 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 helmi 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 helmi 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 helmi 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 helmi 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 helmi 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 helmi 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 helmi 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 helmi 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 helmi 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 helmi 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 helmi 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 helmi 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 helmi 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Päiväys	BSD-MDL	MDL-BSD
01 maalis 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 maalis 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 maalis 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 maalis 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 maalis 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 maalis 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 maalis 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 maalis 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 maalis 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 maalis 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 maalis 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 maalis 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 maalis 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 maalis 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 maalis 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 maalis 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 maalis 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 maalis 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 maalis 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 maalis 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 maalis 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 maalis 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 maalis 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 maalis 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 maalis 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 maalis 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 maalis 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 maalis 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 maalis 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 maalis 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 maalis 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Päiväys	BSD-MDL	MDL-BSD
01 huhti 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 huhti 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 huhti 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 huhti 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 huhti 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 huhti 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 huhti 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 huhti 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 huhti 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 huhti 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 huhti 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 huhti 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 huhti 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 huhti 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 huhti 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 huhti 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 huhti 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 huhti 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 huhti 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 huhti 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 huhti 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 huhti 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 huhti 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 huhti 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 huhti 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 huhti 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 huhti 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 huhti 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 huhti 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 huhti 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Päiväys	BSD-MDL	MDL-BSD
01 touko 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 touko 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 touko 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 touko 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 touko 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 touko 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 touko 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 touko 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 touko 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 touko 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 touko 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 touko 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 touko 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 touko 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 touko 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 touko 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 touko 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 touko 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 touko 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD
20 touko 2025	1 BSD = 17.4004 MDL	1 MDL = 0.0575 BSD
21 touko 2025	1 BSD = 17.2952 MDL	1 MDL = 0.0578 BSD
22 touko 2025	1 BSD = 17.3654 MDL	1 MDL = 0.0576 BSD
23 touko 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
24 touko 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
25 touko 2025	1 BSD = 17.3392 MDL	1 MDL = 0.0577 BSD
26 touko 2025	1 BSD = 17.2354 MDL	1 MDL = 0.058 BSD
27 touko 2025	1 BSD = 17.2347 MDL	1 MDL = 0.058 BSD
28 touko 2025	1 BSD = 17.285 MDL	1 MDL = 0.0579 BSD
29 touko 2025	1 BSD = 17.3341 MDL	1 MDL = 0.0577 BSD
30 touko 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
31 touko 2025	1 BSD = 17.3491 MDL	1 MDL = 0.0576 BSD

Jun 2025

Päiväys	BSD-MDL	MDL-BSD
01 kesä 2025	1 BSD = 17.349 MDL	1 MDL = 0.0576 BSD
02 kesä 2025	1 BSD = 17.2608 MDL	1 MDL = 0.0579 BSD
03 kesä 2025	1 BSD = 17.1994 MDL	1 MDL = 0.0581 BSD
04 kesä 2025	1 BSD = 17.1992 MDL	1 MDL = 0.0581 BSD

BSD-MDL ja MDL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset