currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-LSL ja LSL-BSD valuuttakurssit- 2026

BSD-LSL ja LSL-BSD valuuttakurssit- 2026

BSD-LSL ja LSL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-LSL ja LSL-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 16,4161 LSL
1 LSL = 0,0609 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-LSLLSL-BSD
01 tammi 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 tammi 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 tammi 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 tammi 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 tammi 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 tammi 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 tammi 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 tammi 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 tammi 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 tammi 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 tammi 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 tammi 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 tammi 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 tammi 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 tammi 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 tammi 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 tammi 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 tammi 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 tammi 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 tammi 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 tammi 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 tammi 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 tammi 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 tammi 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 tammi 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 tammi 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 tammi 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 tammi 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 tammi 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 tammi 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 tammi 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

PäiväysBSD-LSLLSL-BSD
01 helmi 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 helmi 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 helmi 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 helmi 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 helmi 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 helmi 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 helmi 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 helmi 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 helmi 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 helmi 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 helmi 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 helmi 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 helmi 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 helmi 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 helmi 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 helmi 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 helmi 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 helmi 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 helmi 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 helmi 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 helmi 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 helmi 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 helmi 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 helmi 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 helmi 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 helmi 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 helmi 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 helmi 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

PäiväysBSD-LSLLSL-BSD
01 maalis 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 maalis 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 maalis 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 maalis 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 maalis 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 maalis 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 maalis 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 maalis 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 maalis 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 maalis 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 maalis 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 maalis 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 maalis 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 maalis 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 maalis 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 maalis 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 maalis 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 maalis 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 maalis 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 maalis 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 maalis 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 maalis 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 maalis 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 maalis 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 maalis 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 maalis 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 maalis 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 maalis 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 maalis 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 maalis 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 maalis 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

PäiväysBSD-LSLLSL-BSD
01 huhti 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 huhti 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 huhti 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 huhti 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 huhti 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 huhti 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 huhti 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 huhti 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 huhti 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 huhti 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 huhti 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 huhti 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 huhti 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 huhti 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 huhti 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 huhti 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 huhti 2026 1 BSD = 16.4096 LSL 1 LSL = 0.0609 BSD

BSD-LSL ja LSL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats