currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-LSL ja LSL-BSD valuuttakurssit- 2025

BSD-LSL ja LSL-BSD valuuttakurssit- 2025

BSD-LSL ja LSL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-LSL ja LSL-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 18,6197 LSL
1 LSL = 0,0537 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-LSLLSL-BSD
01 tammi 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 tammi 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 tammi 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 tammi 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 tammi 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 tammi 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 tammi 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 tammi 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 tammi 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 tammi 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 tammi 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 tammi 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 tammi 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 tammi 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 tammi 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 tammi 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 tammi 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 tammi 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 tammi 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 tammi 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 tammi 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 tammi 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 tammi 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 tammi 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 tammi 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 tammi 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 tammi 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 tammi 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

PäiväysBSD-LSLLSL-BSD
01 helmi 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 helmi 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 helmi 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 helmi 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 helmi 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 helmi 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 helmi 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 helmi 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 helmi 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 helmi 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 helmi 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 helmi 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 helmi 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 helmi 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 helmi 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 helmi 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 helmi 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 helmi 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 helmi 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 helmi 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 helmi 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 helmi 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

PäiväysBSD-LSLLSL-BSD
01 maalis 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 maalis 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 maalis 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 maalis 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 maalis 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 maalis 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 maalis 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 maalis 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 maalis 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 maalis 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 maalis 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 maalis 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 maalis 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 maalis 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 maalis 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 maalis 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 maalis 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 maalis 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 maalis 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 maalis 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 maalis 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 maalis 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 maalis 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 maalis 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 maalis 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 maalis 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 maalis 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 maalis 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 maalis 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 maalis 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 maalis 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

PäiväysBSD-LSLLSL-BSD
01 huhti 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 huhti 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 huhti 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 huhti 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 huhti 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 huhti 2025 1 BSD = 19.7208 LSL 1 LSL = 0.0507 BSD
10 huhti 2025 1 BSD = 19.8187 LSL 1 LSL = 0.0505 BSD
11 huhti 2025 1 BSD = 19.5253 LSL 1 LSL = 0.0512 BSD
12 huhti 2025 1 BSD = 19.2913 LSL 1 LSL = 0.0518 BSD
13 huhti 2025 1 BSD = 19.1597 LSL 1 LSL = 0.0522 BSD
14 huhti 2025 1 BSD = 19.1607 LSL 1 LSL = 0.0522 BSD
15 huhti 2025 1 BSD = 18.89 LSL 1 LSL = 0.0529 BSD
16 huhti 2025 1 BSD = 19.0136 LSL 1 LSL = 0.0526 BSD
17 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
18 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
19 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
20 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
21 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
22 huhti 2025 1 BSD = 18.64 LSL 1 LSL = 0.0536 BSD
23 huhti 2025 1 BSD = 18.5721 LSL 1 LSL = 0.0538 BSD
24 huhti 2025 1 BSD = 18.6624 LSL 1 LSL = 0.0536 BSD
25 huhti 2025 1 BSD = 18.8712 LSL 1 LSL = 0.053 BSD
26 huhti 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD

BSD-LSL ja LSL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats