currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-LSL ja LSL-BSD valuuttakurssit- 2025

BSD-LSL ja LSL-BSD valuuttakurssit- 2025

BSD-LSL ja LSL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-LSL ja LSL-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 18,054 LSL
1 LSL = 0,0554 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-LSLLSL-BSD
01 tammi 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 tammi 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 tammi 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 tammi 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 tammi 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 tammi 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 tammi 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 tammi 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 tammi 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 tammi 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 tammi 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 tammi 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 tammi 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 tammi 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 tammi 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 tammi 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 tammi 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 tammi 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 tammi 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 tammi 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 tammi 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 tammi 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 tammi 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 tammi 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 tammi 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 tammi 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 tammi 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 tammi 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 tammi 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

PäiväysBSD-LSLLSL-BSD
01 helmi 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 helmi 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 helmi 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 helmi 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 helmi 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 helmi 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 helmi 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 helmi 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 helmi 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 helmi 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 helmi 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 helmi 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 helmi 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 helmi 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 helmi 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 helmi 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 helmi 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 helmi 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 helmi 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 helmi 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 helmi 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 helmi 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 helmi 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 helmi 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

PäiväysBSD-LSLLSL-BSD
01 maalis 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 maalis 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 maalis 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 maalis 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 maalis 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 maalis 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 maalis 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 maalis 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 maalis 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 maalis 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 maalis 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 maalis 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 maalis 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 maalis 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 maalis 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 maalis 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 maalis 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 maalis 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 maalis 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 maalis 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 maalis 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 maalis 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 maalis 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 maalis 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 maalis 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 maalis 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 maalis 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 maalis 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 maalis 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 maalis 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 maalis 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

PäiväysBSD-LSLLSL-BSD
01 huhti 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 huhti 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 huhti 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 huhti 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 huhti 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 huhti 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 huhti 2025 1 BSD = 19.7208 LSL 1 LSL = 0.0507 BSD
10 huhti 2025 1 BSD = 19.8187 LSL 1 LSL = 0.0505 BSD
11 huhti 2025 1 BSD = 19.5253 LSL 1 LSL = 0.0512 BSD
12 huhti 2025 1 BSD = 19.2913 LSL 1 LSL = 0.0518 BSD
13 huhti 2025 1 BSD = 19.1597 LSL 1 LSL = 0.0522 BSD
14 huhti 2025 1 BSD = 19.1607 LSL 1 LSL = 0.0522 BSD
15 huhti 2025 1 BSD = 18.89 LSL 1 LSL = 0.0529 BSD
16 huhti 2025 1 BSD = 19.0136 LSL 1 LSL = 0.0526 BSD
17 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
18 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
19 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
20 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
21 huhti 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
22 huhti 2025 1 BSD = 18.64 LSL 1 LSL = 0.0536 BSD
23 huhti 2025 1 BSD = 18.5721 LSL 1 LSL = 0.0538 BSD
24 huhti 2025 1 BSD = 18.6624 LSL 1 LSL = 0.0536 BSD
25 huhti 2025 1 BSD = 18.8712 LSL 1 LSL = 0.053 BSD
26 huhti 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
27 huhti 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
28 huhti 2025 1 BSD = 18.67 LSL 1 LSL = 0.0536 BSD
29 huhti 2025 1 BSD = 18.5564 LSL 1 LSL = 0.0539 BSD
30 huhti 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD

May 2025

PäiväysBSD-LSLLSL-BSD
01 touko 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD
02 touko 2025 1 BSD = 18.4089 LSL 1 LSL = 0.0543 BSD
03 touko 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
04 touko 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
05 touko 2025 1 BSD = 18.3129 LSL 1 LSL = 0.0546 BSD
06 touko 2025 1 BSD = 18.2569 LSL 1 LSL = 0.0548 BSD
07 touko 2025 1 BSD = 18.2888 LSL 1 LSL = 0.0547 BSD
08 touko 2025 1 BSD = 18.1951 LSL 1 LSL = 0.055 BSD
09 touko 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
10 touko 2025 1 BSD = 18.2574 LSL 1 LSL = 0.0548 BSD
11 touko 2025 1 BSD = 18.2642 LSL 1 LSL = 0.0548 BSD
12 touko 2025 1 BSD = 18.3286 LSL 1 LSL = 0.0546 BSD
13 touko 2025 1 BSD = 18.3247 LSL 1 LSL = 0.0546 BSD
14 touko 2025 1 BSD = 18.2352 LSL 1 LSL = 0.0548 BSD
15 touko 2025 1 BSD = 18.1375 LSL 1 LSL = 0.0551 BSD
16 touko 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
17 touko 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
18 touko 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
19 touko 2025 1 BSD = 18.0571 LSL 1 LSL = 0.0554 BSD
20 touko 2025 1 BSD = 18.001 LSL 1 LSL = 0.0556 BSD
21 touko 2025 1 BSD = 17.8675 LSL 1 LSL = 0.056 BSD
22 touko 2025 1 BSD = 18.0296 LSL 1 LSL = 0.0555 BSD
23 touko 2025 1 BSD = 17.8984 LSL 1 LSL = 0.0559 BSD
24 touko 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
25 touko 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
26 touko 2025 1 BSD = 17.8595 LSL 1 LSL = 0.056 BSD
27 touko 2025 1 BSD = 17.8982 LSL 1 LSL = 0.0559 BSD
28 touko 2025 1 BSD = 17.9032 LSL 1 LSL = 0.0559 BSD
29 touko 2025 1 BSD = 17.8525 LSL 1 LSL = 0.056 BSD
30 touko 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
31 touko 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD

Jun 2025

PäiväysBSD-LSLLSL-BSD
01 kesä 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
02 kesä 2025 1 BSD = 17.9387 LSL 1 LSL = 0.0557 BSD
03 kesä 2025 1 BSD = 17.9095 LSL 1 LSL = 0.0558 BSD
04 kesä 2025 1 BSD = 17.8364 LSL 1 LSL = 0.0561 BSD
05 kesä 2025 1 BSD = 17.7492 LSL 1 LSL = 0.0563 BSD
06 kesä 2025 1 BSD = 17.7584 LSL 1 LSL = 0.0563 BSD
07 kesä 2025 1 BSD = 17.755 LSL 1 LSL = 0.0563 BSD
08 kesä 2025 1 BSD = 17.755 LSL 1 LSL = 0.0563 BSD
09 kesä 2025 1 BSD = 17.7199 LSL 1 LSL = 0.0564 BSD
10 kesä 2025 1 BSD = 17.7361 LSL 1 LSL = 0.0564 BSD
11 kesä 2025 1 BSD = 17.7987 LSL 1 LSL = 0.0562 BSD
12 kesä 2025 1 BSD = 17.7992 LSL 1 LSL = 0.0562 BSD
13 kesä 2025 1 BSD = 17.9959 LSL 1 LSL = 0.0556 BSD
14 kesä 2025 1 BSD = 17.9962 LSL 1 LSL = 0.0556 BSD
15 kesä 2025 1 BSD = 17.9962 LSL 1 LSL = 0.0556 BSD
16 kesä 2025 1 BSD = 17.7913 LSL 1 LSL = 0.0562 BSD
17 kesä 2025 1 BSD = 17.8387 LSL 1 LSL = 0.0561 BSD
18 kesä 2025 1 BSD = 18.0968 LSL 1 LSL = 0.0553 BSD
19 kesä 2025 1 BSD = 18.0729 LSL 1 LSL = 0.0553 BSD
20 kesä 2025 1 BSD = 18.0558 LSL 1 LSL = 0.0554 BSD
21 kesä 2025 1 BSD = 18.0554 LSL 1 LSL = 0.0554 BSD
22 kesä 2025 1 BSD = 18.0554 LSL 1 LSL = 0.0554 BSD
23 kesä 2025 1 BSD = 18.1225 LSL 1 LSL = 0.0552 BSD
24 kesä 2025 1 BSD = 17.727 LSL 1 LSL = 0.0564 BSD
25 kesä 2025 1 BSD = 17.7817 LSL 1 LSL = 0.0562 BSD
26 kesä 2025 1 BSD = 17.6785 LSL 1 LSL = 0.0566 BSD
27 kesä 2025 1 BSD = 17.9077 LSL 1 LSL = 0.0558 BSD
28 kesä 2025 1 BSD = 17.9082 LSL 1 LSL = 0.0558 BSD
29 kesä 2025 1 BSD = 17.9082 LSL 1 LSL = 0.0558 BSD
30 kesä 2025 1 BSD = 17.7525 LSL 1 LSL = 0.0563 BSD

Jul 2025

PäiväysBSD-LSLLSL-BSD
01 heinä 2025 1 BSD = 17.58 LSL 1 LSL = 0.0569 BSD
02 heinä 2025 1 BSD = 17.6652 LSL 1 LSL = 0.0566 BSD
03 heinä 2025 1 BSD = 17.5135 LSL 1 LSL = 0.0571 BSD
04 heinä 2025 1 BSD = 17.5907 LSL 1 LSL = 0.0568 BSD
05 heinä 2025 1 BSD = 17.5903 LSL 1 LSL = 0.0568 BSD
06 heinä 2025 1 BSD = 17.5903 LSL 1 LSL = 0.0568 BSD
07 heinä 2025 1 BSD = 17.755 LSL 1 LSL = 0.0563 BSD
08 heinä 2025 1 BSD = 17.7847 LSL 1 LSL = 0.0562 BSD
09 heinä 2025 1 BSD = 17.8204 LSL 1 LSL = 0.0561 BSD
10 heinä 2025 1 BSD = 17.7375 LSL 1 LSL = 0.0564 BSD
11 heinä 2025 1 BSD = 17.8314 LSL 1 LSL = 0.0561 BSD
12 heinä 2025 1 BSD = 17.8314 LSL 1 LSL = 0.0561 BSD
13 heinä 2025 1 BSD = 17.7342 LSL 1 LSL = 0.0564 BSD
14 heinä 2025 1 BSD = 17.8625 LSL 1 LSL = 0.056 BSD
15 heinä 2025 1 BSD = 17.7978 LSL 1 LSL = 0.0562 BSD
16 heinä 2025 1 BSD = 17.9512 LSL 1 LSL = 0.0557 BSD
17 heinä 2025 1 BSD = 17.9056 LSL 1 LSL = 0.0558 BSD
18 heinä 2025 1 BSD = 17.7054 LSL 1 LSL = 0.0565 BSD
19 heinä 2025 1 BSD = 17.7054 LSL 1 LSL = 0.0565 BSD
20 heinä 2025 1 BSD = 17.7054 LSL 1 LSL = 0.0565 BSD
21 heinä 2025 1 BSD = 17.7425 LSL 1 LSL = 0.0564 BSD
22 heinä 2025 1 BSD = 17.6043 LSL 1 LSL = 0.0568 BSD
23 heinä 2025 1 BSD = 17.5606 LSL 1 LSL = 0.0569 BSD
24 heinä 2025 1 BSD = 17.6279 LSL 1 LSL = 0.0567 BSD
25 heinä 2025 1 BSD = 17.7486 LSL 1 LSL = 0.0563 BSD
26 heinä 2025 1 BSD = 17.7486 LSL 1 LSL = 0.0563 BSD
27 heinä 2025 1 BSD = 17.7486 LSL 1 LSL = 0.0563 BSD
28 heinä 2025 1 BSD = 17.8492 LSL 1 LSL = 0.056 BSD
29 heinä 2025 1 BSD = 17.9463 LSL 1 LSL = 0.0557 BSD
30 heinä 2025 1 BSD = 17.87 LSL 1 LSL = 0.056 BSD
31 heinä 2025 1 BSD = 18.1388 LSL 1 LSL = 0.0551 BSD

Aug 2025

PäiväysBSD-LSLLSL-BSD
01 elo 2025 1 BSD = 18.3168 LSL 1 LSL = 0.0546 BSD
02 elo 2025 1 BSD = 18.3167 LSL 1 LSL = 0.0546 BSD
03 elo 2025 1 BSD = 18.3167 LSL 1 LSL = 0.0546 BSD
04 elo 2025 1 BSD = 18.0143 LSL 1 LSL = 0.0555 BSD
05 elo 2025 1 BSD = 18.0437 LSL 1 LSL = 0.0554 BSD
06 elo 2025 1 BSD = 17.8158 LSL 1 LSL = 0.0561 BSD
07 elo 2025 1 BSD = 17.7512 LSL 1 LSL = 0.0563 BSD
08 elo 2025 1 BSD = 17.725 LSL 1 LSL = 0.0564 BSD
09 elo 2025 1 BSD = 17.725 LSL 1 LSL = 0.0564 BSD
10 elo 2025 1 BSD = 17.725 LSL 1 LSL = 0.0564 BSD
11 elo 2025 1 BSD = 17.7274 LSL 1 LSL = 0.0564 BSD
12 elo 2025 1 BSD = 17.7208 LSL 1 LSL = 0.0564 BSD
13 elo 2025 1 BSD = 17.6908 LSL 1 LSL = 0.0565 BSD
14 elo 2025 1 BSD = 17.5637 LSL 1 LSL = 0.0569 BSD
15 elo 2025 1 BSD = 17.6044 LSL 1 LSL = 0.0568 BSD
16 elo 2025 1 BSD = 17.5964 LSL 1 LSL = 0.0568 BSD
17 elo 2025 1 BSD = 17.5854 LSL 1 LSL = 0.0569 BSD
18 elo 2025 1 BSD = 17.6281 LSL 1 LSL = 0.0567 BSD
19 elo 2025 1 BSD = 17.595 LSL 1 LSL = 0.0568 BSD
20 elo 2025 1 BSD = 17.7107 LSL 1 LSL = 0.0565 BSD
21 elo 2025 1 BSD = 17.7017 LSL 1 LSL = 0.0565 BSD
22 elo 2025 1 BSD = 17.6427 LSL 1 LSL = 0.0567 BSD
23 elo 2025 1 BSD = 17.6427 LSL 1 LSL = 0.0567 BSD
24 elo 2025 1 BSD = 17.6429 LSL 1 LSL = 0.0567 BSD
25 elo 2025 1 BSD = 17.5454 LSL 1 LSL = 0.057 BSD
26 elo 2025 1 BSD = 17.545 LSL 1 LSL = 0.057 BSD
27 elo 2025 1 BSD = 17.7687 LSL 1 LSL = 0.0563 BSD
28 elo 2025 1 BSD = 17.665 LSL 1 LSL = 0.0566 BSD
29 elo 2025 1 BSD = 17.7502 LSL 1 LSL = 0.0563 BSD
30 elo 2025 1 BSD = 17.7502 LSL 1 LSL = 0.0563 BSD
31 elo 2025 1 BSD = 17.7502 LSL 1 LSL = 0.0563 BSD

Sep 2025

PäiväysBSD-LSLLSL-BSD
01 syys 2025 1 BSD = 17.5779 LSL 1 LSL = 0.0569 BSD
02 syys 2025 1 BSD = 17.7275 LSL 1 LSL = 0.0564 BSD
03 syys 2025 1 BSD = 17.64 LSL 1 LSL = 0.0567 BSD
04 syys 2025 1 BSD = 17.7775 LSL 1 LSL = 0.0563 BSD
05 syys 2025 1 BSD = 17.6775 LSL 1 LSL = 0.0566 BSD
06 syys 2025 1 BSD = 17.6775 LSL 1 LSL = 0.0566 BSD
07 syys 2025 1 BSD = 17.6775 LSL 1 LSL = 0.0566 BSD
08 syys 2025 1 BSD = 17.5629 LSL 1 LSL = 0.0569 BSD
09 syys 2025 1 BSD = 17.4678 LSL 1 LSL = 0.0572 BSD
10 syys 2025 1 BSD = 17.5763 LSL 1 LSL = 0.0569 BSD
11 syys 2025 1 BSD = 17.5507 LSL 1 LSL = 0.057 BSD
12 syys 2025 1 BSD = 17.3557 LSL 1 LSL = 0.0576 BSD
13 syys 2025 1 BSD = 17.3554 LSL 1 LSL = 0.0576 BSD
14 syys 2025 1 BSD = 17.3554 LSL 1 LSL = 0.0576 BSD
15 syys 2025 1 BSD = 17.3554 LSL 1 LSL = 0.0576 BSD
16 syys 2025 1 BSD = 17.3678 LSL 1 LSL = 0.0576 BSD
17 syys 2025 1 BSD = 17.3684 LSL 1 LSL = 0.0576 BSD
18 syys 2025 1 BSD = 17.3304 LSL 1 LSL = 0.0577 BSD
19 syys 2025 1 BSD = 17.3496 LSL 1 LSL = 0.0576 BSD
20 syys 2025 1 BSD = 17.3496 LSL 1 LSL = 0.0576 BSD
21 syys 2025 1 BSD = 17.3496 LSL 1 LSL = 0.0576 BSD
22 syys 2025 1 BSD = 17.2868 LSL 1 LSL = 0.0578 BSD
23 syys 2025 1 BSD = 17.3117 LSL 1 LSL = 0.0578 BSD
24 syys 2025 1 BSD = 17.3158 LSL 1 LSL = 0.0578 BSD
25 syys 2025 1 BSD = 17.3045 LSL 1 LSL = 0.0578 BSD
26 syys 2025 1 BSD = 17.4747 LSL 1 LSL = 0.0572 BSD
27 syys 2025 1 BSD = 17.4037 LSL 1 LSL = 0.0575 BSD
28 syys 2025 1 BSD = 17.4747 LSL 1 LSL = 0.0572 BSD
29 syys 2025 1 BSD = 17.2904 LSL 1 LSL = 0.0578 BSD
30 syys 2025 1 BSD = 17.2775 LSL 1 LSL = 0.0579 BSD

Oct 2025

PäiväysBSD-LSLLSL-BSD
01 loka 2025 1 BSD = 17.1946 LSL 1 LSL = 0.0582 BSD
02 loka 2025 1 BSD = 17.1879 LSL 1 LSL = 0.0582 BSD
03 loka 2025 1 BSD = 17.2386 LSL 1 LSL = 0.058 BSD
04 loka 2025 1 BSD = 17.2386 LSL 1 LSL = 0.058 BSD
05 loka 2025 1 BSD = 17.2386 LSL 1 LSL = 0.058 BSD
06 loka 2025 1 BSD = 17.2711 LSL 1 LSL = 0.0579 BSD
07 loka 2025 1 BSD = 17.2007 LSL 1 LSL = 0.0581 BSD
08 loka 2025 1 BSD = 17.1679 LSL 1 LSL = 0.0582 BSD
09 loka 2025 1 BSD = 17.1679 LSL 1 LSL = 0.0582 BSD
10 loka 2025 1 BSD = 17.24 LSL 1 LSL = 0.058 BSD
11 loka 2025 1 BSD = 17.24 LSL 1 LSL = 0.058 BSD
12 loka 2025 1 BSD = 17.24 LSL 1 LSL = 0.058 BSD
13 loka 2025 1 BSD = 17.315 LSL 1 LSL = 0.0578 BSD
14 loka 2025 1 BSD = 17.4975 LSL 1 LSL = 0.0572 BSD
15 loka 2025 1 BSD = 17.3136 LSL 1 LSL = 0.0578 BSD
16 loka 2025 1 BSD = 17.3111 LSL 1 LSL = 0.0578 BSD
17 loka 2025 1 BSD = 17.4383 LSL 1 LSL = 0.0573 BSD
18 loka 2025 1 BSD = 17.4379 LSL 1 LSL = 0.0573 BSD
19 loka 2025 1 BSD = 17.4379 LSL 1 LSL = 0.0573 BSD
20 loka 2025 1 BSD = 17.3305 LSL 1 LSL = 0.0577 BSD
21 loka 2025 1 BSD = 17.3179 LSL 1 LSL = 0.0577 BSD
22 loka 2025 1 BSD = 17.48 LSL 1 LSL = 0.0572 BSD
23 loka 2025 1 BSD = 17.3674 LSL 1 LSL = 0.0576 BSD
24 loka 2025 1 BSD = 17.3529 LSL 1 LSL = 0.0576 BSD
25 loka 2025 1 BSD = 17.2601 LSL 1 LSL = 0.0579 BSD
26 loka 2025 1 BSD = 17.3529 LSL 1 LSL = 0.0576 BSD
27 loka 2025 1 BSD = 17.2132 LSL 1 LSL = 0.0581 BSD
28 loka 2025 1 BSD = 17.2607 LSL 1 LSL = 0.0579 BSD
29 loka 2025 1 BSD = 17.1037 LSL 1 LSL = 0.0585 BSD
30 loka 2025 1 BSD = 17.2975 LSL 1 LSL = 0.0578 BSD
31 loka 2025 1 BSD = 17.3429 LSL 1 LSL = 0.0577 BSD

Nov 2025

PäiväysBSD-LSLLSL-BSD
01 marras 2025 1 BSD = 17.3429 LSL 1 LSL = 0.0577 BSD
02 marras 2025 1 BSD = 17.3429 LSL 1 LSL = 0.0577 BSD
03 marras 2025 1 BSD = 17.3112 LSL 1 LSL = 0.0578 BSD
04 marras 2025 1 BSD = 17.4547 LSL 1 LSL = 0.0573 BSD
05 marras 2025 1 BSD = 17.4779 LSL 1 LSL = 0.0572 BSD
06 marras 2025 1 BSD = 17.3788 LSL 1 LSL = 0.0575 BSD
07 marras 2025 1 BSD = 17.4378 LSL 1 LSL = 0.0573 BSD

BSD-LSL ja LSL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats