CurrencyStats247

> Valuuttakurssit

> BSD-LKR ja LKR-BSD valuuttakurssit- 2024

BSD-LKR ja LKR-BSD valuuttakurssit- 2024

BSD-LKR ja LKR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-LKR ja LKR-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 301,853 LKR

1 LKR = 0,0033 BSD

1v 2v 3v

valuutasta BSD valuuttaan LKRvaluutasta LKR valuuttaan BSD

Jan 2024

Päiväys	BSD-LKR	LKR-BSD
01 tammi 2024	1 BSD = 323.8784 LKR	1 LKR = 0.0031 BSD
02 tammi 2024	1 BSD = 322.0165 LKR	1 LKR = 0.0031 BSD
03 tammi 2024	1 BSD = 323.0361 LKR	1 LKR = 0.0031 BSD
04 tammi 2024	1 BSD = 322.9175 LKR	1 LKR = 0.0031 BSD
05 tammi 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
06 tammi 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
07 tammi 2024	1 BSD = 323.9235 LKR	1 LKR = 0.0031 BSD
08 tammi 2024	1 BSD = 322.6642 LKR	1 LKR = 0.0031 BSD
09 tammi 2024	1 BSD = 322.6063 LKR	1 LKR = 0.0031 BSD
10 tammi 2024	1 BSD = 323.0146 LKR	1 LKR = 0.0031 BSD
11 tammi 2024	1 BSD = 322.7302 LKR	1 LKR = 0.0031 BSD
12 tammi 2024	1 BSD = 322.3303 LKR	1 LKR = 0.0031 BSD
13 tammi 2024	1 BSD = 322.3289 LKR	1 LKR = 0.0031 BSD
14 tammi 2024	1 BSD = 322.3289 LKR	1 LKR = 0.0031 BSD
15 tammi 2024	1 BSD = 322.3004 LKR	1 LKR = 0.0031 BSD
16 tammi 2024	1 BSD = 321.6499 LKR	1 LKR = 0.0031 BSD
17 tammi 2024	1 BSD = 321.0009 LKR	1 LKR = 0.0031 BSD
18 tammi 2024	1 BSD = 321.2288 LKR	1 LKR = 0.0031 BSD
19 tammi 2024	1 BSD = 320.3882 LKR	1 LKR = 0.0031 BSD
20 tammi 2024	1 BSD = 320.3986 LKR	1 LKR = 0.0031 BSD
21 tammi 2024	1 BSD = 320.3986 LKR	1 LKR = 0.0031 BSD
22 tammi 2024	1 BSD = 320.1195 LKR	1 LKR = 0.0031 BSD
23 tammi 2024	1 BSD = 320.0257 LKR	1 LKR = 0.0031 BSD
24 tammi 2024	1 BSD = 318.564 LKR	1 LKR = 0.0031 BSD
25 tammi 2024	1 BSD = 318.5131 LKR	1 LKR = 0.0031 BSD
26 tammi 2024	1 BSD = 317.701 LKR	1 LKR = 0.0031 BSD
27 tammi 2024	1 BSD = 317.7012 LKR	1 LKR = 0.0031 BSD
28 tammi 2024	1 BSD = 317.7012 LKR	1 LKR = 0.0031 BSD
29 tammi 2024	1 BSD = 318.0173 LKR	1 LKR = 0.0031 BSD
30 tammi 2024	1 BSD = 317.1002 LKR	1 LKR = 0.0032 BSD
31 tammi 2024	1 BSD = 316.0162 LKR	1 LKR = 0.0032 BSD

Feb 2024

Päiväys	BSD-LKR	LKR-BSD
01 helmi 2024	1 BSD = 313.3421 LKR	1 LKR = 0.0032 BSD
02 helmi 2024	1 BSD = 312.0085 LKR	1 LKR = 0.0032 BSD
03 helmi 2024	1 BSD = 312.0084 LKR	1 LKR = 0.0032 BSD
04 helmi 2024	1 BSD = 312.0084 LKR	1 LKR = 0.0032 BSD
05 helmi 2024	1 BSD = 312.7102 LKR	1 LKR = 0.0032 BSD
06 helmi 2024	1 BSD = 314.0059 LKR	1 LKR = 0.0032 BSD
07 helmi 2024	1 BSD = 313.257 LKR	1 LKR = 0.0032 BSD
08 helmi 2024	1 BSD = 313.2765 LKR	1 LKR = 0.0032 BSD
09 helmi 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
10 helmi 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
11 helmi 2024	1 BSD = 313.0257 LKR	1 LKR = 0.0032 BSD
12 helmi 2024	1 BSD = 313.5761 LKR	1 LKR = 0.0032 BSD
13 helmi 2024	1 BSD = 313.3141 LKR	1 LKR = 0.0032 BSD
14 helmi 2024	1 BSD = 313.1491 LKR	1 LKR = 0.0032 BSD
15 helmi 2024	1 BSD = 312.9005 LKR	1 LKR = 0.0032 BSD
16 helmi 2024	1 BSD = 312.4962 LKR	1 LKR = 0.0032 BSD
17 helmi 2024	1 BSD = 312.4962 LKR	1 LKR = 0.0032 BSD
18 helmi 2024	1 BSD = 312.4977 LKR	1 LKR = 0.0032 BSD
19 helmi 2024	1 BSD = 312.6151 LKR	1 LKR = 0.0032 BSD
20 helmi 2024	1 BSD = 311.8993 LKR	1 LKR = 0.0032 BSD
21 helmi 2024	1 BSD = 311.5472 LKR	1 LKR = 0.0032 BSD
22 helmi 2024	1 BSD = 310.9394 LKR	1 LKR = 0.0032 BSD
23 helmi 2024	1 BSD = 310.9172 LKR	1 LKR = 0.0032 BSD
24 helmi 2024	1 BSD = 310.9171 LKR	1 LKR = 0.0032 BSD
25 helmi 2024	1 BSD = 310.9171 LKR	1 LKR = 0.0032 BSD
26 helmi 2024	1 BSD = 310.9104 LKR	1 LKR = 0.0032 BSD
27 helmi 2024	1 BSD = 310.5703 LKR	1 LKR = 0.0032 BSD
28 helmi 2024	1 BSD = 310.1978 LKR	1 LKR = 0.0032 BSD
29 helmi 2024	1 BSD = 309.7101 LKR	1 LKR = 0.0032 BSD

Mar 2024

Päiväys	BSD-LKR	LKR-BSD
01 maalis 2024	1 BSD = 308.4759 LKR	1 LKR = 0.0032 BSD
02 maalis 2024	1 BSD = 308.4758 LKR	1 LKR = 0.0032 BSD
03 maalis 2024	1 BSD = 308.4758 LKR	1 LKR = 0.0032 BSD
04 maalis 2024	1 BSD = 308.1155 LKR	1 LKR = 0.0032 BSD
05 maalis 2024	1 BSD = 308.1106 LKR	1 LKR = 0.0032 BSD
06 maalis 2024	1 BSD = 307.9376 LKR	1 LKR = 0.0032 BSD
07 maalis 2024	1 BSD = 307.4734 LKR	1 LKR = 0.0033 BSD
08 maalis 2024	1 BSD = 307.453 LKR	1 LKR = 0.0033 BSD
09 maalis 2024	1 BSD = 307.4532 LKR	1 LKR = 0.0033 BSD
10 maalis 2024	1 BSD = 307.4532 LKR	1 LKR = 0.0033 BSD
11 maalis 2024	1 BSD = 306.8992 LKR	1 LKR = 0.0033 BSD
12 maalis 2024	1 BSD = 306.6449 LKR	1 LKR = 0.0033 BSD
13 maalis 2024	1 BSD = 306.1571 LKR	1 LKR = 0.0033 BSD
14 maalis 2024	1 BSD = 305.5474 LKR	1 LKR = 0.0033 BSD
15 maalis 2024	1 BSD = 305.2966 LKR	1 LKR = 0.0033 BSD
16 maalis 2024	1 BSD = 305.2964 LKR	1 LKR = 0.0033 BSD
17 maalis 2024	1 BSD = 305.2964 LKR	1 LKR = 0.0033 BSD
18 maalis 2024	1 BSD = 304.6779 LKR	1 LKR = 0.0033 BSD
19 maalis 2024	1 BSD = 303.9646 LKR	1 LKR = 0.0033 BSD
20 maalis 2024	1 BSD = 304.1374 LKR	1 LKR = 0.0033 BSD
21 maalis 2024	1 BSD = 303.9547 LKR	1 LKR = 0.0033 BSD
22 maalis 2024	1 BSD = 303.4087 LKR	1 LKR = 0.0033 BSD
23 maalis 2024	1 BSD = 303.4115 LKR	1 LKR = 0.0033 BSD
24 maalis 2024	1 BSD = 303.4115 LKR	1 LKR = 0.0033 BSD
25 maalis 2024	1 BSD = 302.2705 LKR	1 LKR = 0.0033 BSD
26 maalis 2024	1 BSD = 302.008 LKR	1 LKR = 0.0033 BSD
27 maalis 2024	1 BSD = 300.8374 LKR	1 LKR = 0.0033 BSD
28 maalis 2024	1 BSD = 300.544 LKR	1 LKR = 0.0033 BSD
29 maalis 2024	1 BSD = 300.4561 LKR	1 LKR = 0.0033 BSD
30 maalis 2024	1 BSD = 300.456 LKR	1 LKR = 0.0033 BSD
31 maalis 2024	1 BSD = 300.456 LKR	1 LKR = 0.0033 BSD

Apr 2024

Päiväys	BSD-LKR	LKR-BSD
01 huhti 2024	1 BSD = 300.4562 LKR	1 LKR = 0.0033 BSD
02 huhti 2024	1 BSD = 299.3845 LKR	1 LKR = 0.0033 BSD
03 huhti 2024	1 BSD = 299.6937 LKR	1 LKR = 0.0033 BSD
04 huhti 2024	1 BSD = 299.512 LKR	1 LKR = 0.0033 BSD
05 huhti 2024	1 BSD = 299.0401 LKR	1 LKR = 0.0033 BSD
06 huhti 2024	1 BSD = 299.04 LKR	1 LKR = 0.0033 BSD
07 huhti 2024	1 BSD = 299.04 LKR	1 LKR = 0.0033 BSD
08 huhti 2024	1 BSD = 299.0214 LKR	1 LKR = 0.0033 BSD
09 huhti 2024	1 BSD = 298.6752 LKR	1 LKR = 0.0033 BSD
10 huhti 2024	1 BSD = 298.6764 LKR	1 LKR = 0.0033 BSD
11 huhti 2024	1 BSD = 298.5182 LKR	1 LKR = 0.0033 BSD
12 huhti 2024	1 BSD = 298.5049 LKR	1 LKR = 0.0034 BSD
13 huhti 2024	1 BSD = 298.5047 LKR	1 LKR = 0.0034 BSD
14 huhti 2024	1 BSD = 298.516 LKR	1 LKR = 0.0033 BSD
15 huhti 2024	1 BSD = 299.0991 LKR	1 LKR = 0.0033 BSD
16 huhti 2024	1 BSD = 300.2164 LKR	1 LKR = 0.0033 BSD
17 huhti 2024	1 BSD = 302.002 LKR	1 LKR = 0.0033 BSD
18 huhti 2024	1 BSD = 301.3059 LKR	1 LKR = 0.0033 BSD
19 huhti 2024	1 BSD = 302.0317 LKR	1 LKR = 0.0033 BSD
20 huhti 2024	1 BSD = 302.0287 LKR	1 LKR = 0.0033 BSD
21 huhti 2024	1 BSD = 302.0287 LKR	1 LKR = 0.0033 BSD
22 huhti 2024	1 BSD = 300.432 LKR	1 LKR = 0.0033 BSD
23 huhti 2024	1 BSD = 300.2535 LKR	1 LKR = 0.0033 BSD
24 huhti 2024	1 BSD = 298.3252 LKR	1 LKR = 0.0034 BSD
25 huhti 2024	1 BSD = 296.9976 LKR	1 LKR = 0.0034 BSD
26 huhti 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
27 huhti 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
28 huhti 2024	1 BSD = 296.001 LKR	1 LKR = 0.0034 BSD
29 huhti 2024	1 BSD = 297.4247 LKR	1 LKR = 0.0034 BSD
30 huhti 2024	1 BSD = 296.5232 LKR	1 LKR = 0.0034 BSD

May 2024

Päiväys	BSD-LKR	LKR-BSD
01 touko 2024	1 BSD = 298.163 LKR	1 LKR = 0.0034 BSD
02 touko 2024	1 BSD = 297.0983 LKR	1 LKR = 0.0034 BSD
03 touko 2024	1 BSD = 297.2651 LKR	1 LKR = 0.0034 BSD
04 touko 2024	1 BSD = 297.254 LKR	1 LKR = 0.0034 BSD
05 touko 2024	1 BSD = 297.254 LKR	1 LKR = 0.0034 BSD
06 touko 2024	1 BSD = 296.955 LKR	1 LKR = 0.0034 BSD
07 touko 2024	1 BSD = 299.7028 LKR	1 LKR = 0.0033 BSD
08 touko 2024	1 BSD = 300.2605 LKR	1 LKR = 0.0033 BSD
09 touko 2024	1 BSD = 298.6678 LKR	1 LKR = 0.0033 BSD
10 touko 2024	1 BSD = 298.9517 LKR	1 LKR = 0.0033 BSD
11 touko 2024	1 BSD = 298.9516 LKR	1 LKR = 0.0033 BSD
12 touko 2024	1 BSD = 298.9517 LKR	1 LKR = 0.0033 BSD
13 touko 2024	1 BSD = 299.3693 LKR	1 LKR = 0.0033 BSD
14 touko 2024	1 BSD = 301.5098 LKR	1 LKR = 0.0033 BSD
15 touko 2024	1 BSD = 301.8923 LKR	1 LKR = 0.0033 BSD
16 touko 2024	1 BSD = 300.7359 LKR	1 LKR = 0.0033 BSD
17 touko 2024	1 BSD = 299.6954 LKR	1 LKR = 0.0033 BSD
18 touko 2024	1 BSD = 299.6955 LKR	1 LKR = 0.0033 BSD
19 touko 2024	1 BSD = 299.6955 LKR	1 LKR = 0.0033 BSD
20 touko 2024	1 BSD = 299.6505 LKR	1 LKR = 0.0033 BSD
21 touko 2024	1 BSD = 299.9401 LKR	1 LKR = 0.0033 BSD
22 touko 2024	1 BSD = 299.9304 LKR	1 LKR = 0.0033 BSD
23 touko 2024	1 BSD = 300.1107 LKR	1 LKR = 0.0033 BSD
24 touko 2024	1 BSD = 299.5573 LKR	1 LKR = 0.0033 BSD
25 touko 2024	1 BSD = 299.5572 LKR	1 LKR = 0.0033 BSD
26 touko 2024	1 BSD = 299.5572 LKR	1 LKR = 0.0033 BSD
27 touko 2024	1 BSD = 300.497 LKR	1 LKR = 0.0033 BSD
28 touko 2024	1 BSD = 301.9814 LKR	1 LKR = 0.0033 BSD
29 touko 2024	1 BSD = 301.5054 LKR	1 LKR = 0.0033 BSD
30 touko 2024	1 BSD = 301.8674 LKR	1 LKR = 0.0033 BSD
31 touko 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD

Jun 2024

Päiväys	BSD-LKR	LKR-BSD
01 kesä 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD
02 kesä 2024	1 BSD = 300.8571 LKR	1 LKR = 0.0033 BSD
03 kesä 2024	1 BSD = 302.0671 LKR	1 LKR = 0.0033 BSD
04 kesä 2024	1 BSD = 302.1902 LKR	1 LKR = 0.0033 BSD
05 kesä 2024	1 BSD = 302.2574 LKR	1 LKR = 0.0033 BSD
06 kesä 2024	1 BSD = 302.6938 LKR	1 LKR = 0.0033 BSD
07 kesä 2024	1 BSD = 302.679 LKR	1 LKR = 0.0033 BSD
08 kesä 2024	1 BSD = 302.6999 LKR	1 LKR = 0.0033 BSD
09 kesä 2024	1 BSD = 302.6999 LKR	1 LKR = 0.0033 BSD
10 kesä 2024	1 BSD = 303.1106 LKR	1 LKR = 0.0033 BSD
11 kesä 2024	1 BSD = 303.3022 LKR	1 LKR = 0.0033 BSD
12 kesä 2024	1 BSD = 302.1471 LKR	1 LKR = 0.0033 BSD
13 kesä 2024	1 BSD = 303.928 LKR	1 LKR = 0.0033 BSD
14 kesä 2024	1 BSD = 304.1215 LKR	1 LKR = 0.0033 BSD
15 kesä 2024	1 BSD = 304.1316 LKR	1 LKR = 0.0033 BSD
16 kesä 2024	1 BSD = 304.1316 LKR	1 LKR = 0.0033 BSD
17 kesä 2024	1 BSD = 303.7816 LKR	1 LKR = 0.0033 BSD
18 kesä 2024	1 BSD = 305.0074 LKR	1 LKR = 0.0033 BSD
19 kesä 2024	1 BSD = 305.1494 LKR	1 LKR = 0.0033 BSD
20 kesä 2024	1 BSD = 305.269 LKR	1 LKR = 0.0033 BSD
21 kesä 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
22 kesä 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
23 kesä 2024	1 BSD = 305.3552 LKR	1 LKR = 0.0033 BSD
24 kesä 2024	1 BSD = 305.3052 LKR	1 LKR = 0.0033 BSD
25 kesä 2024	1 BSD = 305.3156 LKR	1 LKR = 0.0033 BSD
26 kesä 2024	1 BSD = 305.4592 LKR	1 LKR = 0.0033 BSD
27 kesä 2024	1 BSD = 305.9143 LKR	1 LKR = 0.0033 BSD
28 kesä 2024	1 BSD = 306.0088 LKR	1 LKR = 0.0033 BSD
29 kesä 2024	1 BSD = 306.0088 LKR	1 LKR = 0.0033 BSD
30 kesä 2024	1 BSD = 306.023 LKR	1 LKR = 0.0033 BSD

Jul 2024

Päiväys	BSD-LKR	LKR-BSD
01 heinä 2024	1 BSD = 305.3028 LKR	1 LKR = 0.0033 BSD
02 heinä 2024	1 BSD = 305.7387 LKR	1 LKR = 0.0033 BSD
03 heinä 2024	1 BSD = 304.3653 LKR	1 LKR = 0.0033 BSD
04 heinä 2024	1 BSD = 304.1278 LKR	1 LKR = 0.0033 BSD
05 heinä 2024	1 BSD = 304.7454 LKR	1 LKR = 0.0033 BSD
06 heinä 2024	1 BSD = 304.7483 LKR	1 LKR = 0.0033 BSD
07 heinä 2024	1 BSD = 304.7483 LKR	1 LKR = 0.0033 BSD
08 heinä 2024	1 BSD = 304.4968 LKR	1 LKR = 0.0033 BSD
09 heinä 2024	1 BSD = 303.9823 LKR	1 LKR = 0.0033 BSD
10 heinä 2024	1 BSD = 303.7368 LKR	1 LKR = 0.0033 BSD
11 heinä 2024	1 BSD = 303.011 LKR	1 LKR = 0.0033 BSD
12 heinä 2024	1 BSD = 302.5254 LKR	1 LKR = 0.0033 BSD
13 heinä 2024	1 BSD = 302.964 LKR	1 LKR = 0.0033 BSD
14 heinä 2024	1 BSD = 302.5253 LKR	1 LKR = 0.0033 BSD
15 heinä 2024	1 BSD = 302.7553 LKR	1 LKR = 0.0033 BSD
16 heinä 2024	1 BSD = 303.4041 LKR	1 LKR = 0.0033 BSD
17 heinä 2024	1 BSD = 303.7543 LKR	1 LKR = 0.0033 BSD
18 heinä 2024	1 BSD = 303.9978 LKR	1 LKR = 0.0033 BSD
19 heinä 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
20 heinä 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
21 heinä 2024	1 BSD = 303.6107 LKR	1 LKR = 0.0033 BSD
22 heinä 2024	1 BSD = 304.0224 LKR	1 LKR = 0.0033 BSD
23 heinä 2024	1 BSD = 303.7932 LKR	1 LKR = 0.0033 BSD
24 heinä 2024	1 BSD = 303.5506 LKR	1 LKR = 0.0033 BSD
25 heinä 2024	1 BSD = 303.398 LKR	1 LKR = 0.0033 BSD
26 heinä 2024	1 BSD = 303.0122 LKR	1 LKR = 0.0033 BSD
27 heinä 2024	1 BSD = 303.0123 LKR	1 LKR = 0.0033 BSD
28 heinä 2024	1 BSD = 303.0123 LKR	1 LKR = 0.0033 BSD
29 heinä 2024	1 BSD = 302.7038 LKR	1 LKR = 0.0033 BSD
30 heinä 2024	1 BSD = 302.2984 LKR	1 LKR = 0.0033 BSD
31 heinä 2024	1 BSD = 302.5108 LKR	1 LKR = 0.0033 BSD

Aug 2024

Päiväys	BSD-LKR	LKR-BSD
01 elo 2024	1 BSD = 303.4677 LKR	1 LKR = 0.0033 BSD
02 elo 2024	1 BSD = 301.8848 LKR	1 LKR = 0.0033 BSD
03 elo 2024	1 BSD = 301.8846 LKR	1 LKR = 0.0033 BSD
04 elo 2024	1 BSD = 301.8846 LKR	1 LKR = 0.0033 BSD
05 elo 2024	1 BSD = 300.5481 LKR	1 LKR = 0.0033 BSD
06 elo 2024	1 BSD = 302.1727 LKR	1 LKR = 0.0033 BSD
07 elo 2024	1 BSD = 301.9775 LKR	1 LKR = 0.0033 BSD
08 elo 2024	1 BSD = 301.016 LKR	1 LKR = 0.0033 BSD
09 elo 2024	1 BSD = 299.9542 LKR	1 LKR = 0.0033 BSD
10 elo 2024	1 BSD = 299.9543 LKR	1 LKR = 0.0033 BSD
11 elo 2024	1 BSD = 299.9541 LKR	1 LKR = 0.0033 BSD
12 elo 2024	1 BSD = 299.1763 LKR	1 LKR = 0.0033 BSD
13 elo 2024	1 BSD = 299.2129 LKR	1 LKR = 0.0033 BSD
14 elo 2024	1 BSD = 299.2215 LKR	1 LKR = 0.0033 BSD
15 elo 2024	1 BSD = 298.9592 LKR	1 LKR = 0.0033 BSD
16 elo 2024	1 BSD = 298.7148 LKR	1 LKR = 0.0033 BSD
17 elo 2024	1 BSD = 298.7175 LKR	1 LKR = 0.0033 BSD
18 elo 2024	1 BSD = 298.7175 LKR	1 LKR = 0.0033 BSD
19 elo 2024	1 BSD = 298.804 LKR	1 LKR = 0.0033 BSD
20 elo 2024	1 BSD = 299.5556 LKR	1 LKR = 0.0033 BSD
21 elo 2024	1 BSD = 300.3599 LKR	1 LKR = 0.0033 BSD
22 elo 2024	1 BSD = 301.1381 LKR	1 LKR = 0.0033 BSD
23 elo 2024	1 BSD = 299.8355 LKR	1 LKR = 0.0033 BSD
24 elo 2024	1 BSD = 299.8382 LKR	1 LKR = 0.0033 BSD
25 elo 2024	1 BSD = 299.8382 LKR	1 LKR = 0.0033 BSD
26 elo 2024	1 BSD = 300.8767 LKR	1 LKR = 0.0033 BSD
27 elo 2024	1 BSD = 300.403 LKR	1 LKR = 0.0033 BSD
28 elo 2024	1 BSD = 300.5573 LKR	1 LKR = 0.0033 BSD
29 elo 2024	1 BSD = 300.081 LKR	1 LKR = 0.0033 BSD
30 elo 2024	1 BSD = 299.1829 LKR	1 LKR = 0.0033 BSD
31 elo 2024	1 BSD = 299.1828 LKR	1 LKR = 0.0033 BSD

Sep 2024

Päiväys	BSD-LKR	LKR-BSD
01 syys 2024	1 BSD = 299.1787 LKR	1 LKR = 0.0033 BSD
02 syys 2024	1 BSD = 298.923 LKR	1 LKR = 0.0033 BSD
03 syys 2024	1 BSD = 299.0395 LKR	1 LKR = 0.0033 BSD
04 syys 2024	1 BSD = 298.9038 LKR	1 LKR = 0.0033 BSD
05 syys 2024	1 BSD = 298.8468 LKR	1 LKR = 0.0033 BSD
06 syys 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
07 syys 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
08 syys 2024	1 BSD = 298.7666 LKR	1 LKR = 0.0033 BSD
09 syys 2024	1 BSD = 300.7464 LKR	1 LKR = 0.0033 BSD
10 syys 2024	1 BSD = 300.4075 LKR	1 LKR = 0.0033 BSD
11 syys 2024	1 BSD = 300.6127 LKR	1 LKR = 0.0033 BSD
12 syys 2024	1 BSD = 301.6267 LKR	1 LKR = 0.0033 BSD
13 syys 2024	1 BSD = 299.8179 LKR	1 LKR = 0.0033 BSD
14 syys 2024	1 BSD = 301.2893 LKR	1 LKR = 0.0033 BSD
15 syys 2024	1 BSD = 301.2893 LKR	1 LKR = 0.0033 BSD
16 syys 2024	1 BSD = 302.0411 LKR	1 LKR = 0.0033 BSD
17 syys 2024	1 BSD = 302.0051 LKR	1 LKR = 0.0033 BSD
18 syys 2024	1 BSD = 303.3513 LKR	1 LKR = 0.0033 BSD
19 syys 2024	1 BSD = 304.3863 LKR	1 LKR = 0.0033 BSD
20 syys 2024	1 BSD = 305.0991 LKR	1 LKR = 0.0033 BSD
21 syys 2024	1 BSD = 305.0992 LKR	1 LKR = 0.0033 BSD
22 syys 2024	1 BSD = 305.0992 LKR	1 LKR = 0.0033 BSD
23 syys 2024	1 BSD = 304.6362 LKR	1 LKR = 0.0033 BSD
24 syys 2024	1 BSD = 303.0014 LKR	1 LKR = 0.0033 BSD
25 syys 2024	1 BSD = 300.8581 LKR	1 LKR = 0.0033 BSD
26 syys 2024	1 BSD = 299.7489 LKR	1 LKR = 0.0033 BSD
27 syys 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
28 syys 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
29 syys 2024	1 BSD = 298.5888 LKR	1 LKR = 0.0033 BSD
30 syys 2024	1 BSD = 296.2557 LKR	1 LKR = 0.0034 BSD

Oct 2024

Päiväys	BSD-LKR	LKR-BSD
01 loka 2024	1 BSD = 295.1024 LKR	1 LKR = 0.0034 BSD
02 loka 2024	1 BSD = 295.0009 LKR	1 LKR = 0.0034 BSD
03 loka 2024	1 BSD = 293.8966 LKR	1 LKR = 0.0034 BSD
04 loka 2024	1 BSD = 293.6888 LKR	1 LKR = 0.0034 BSD
05 loka 2024	1 BSD = 293.6887 LKR	1 LKR = 0.0034 BSD
06 loka 2024	1 BSD = 293.6887 LKR	1 LKR = 0.0034 BSD
07 loka 2024	1 BSD = 293.3877 LKR	1 LKR = 0.0034 BSD
08 loka 2024	1 BSD = 293.0085 LKR	1 LKR = 0.0034 BSD
09 loka 2024	1 BSD = 292.9176 LKR	1 LKR = 0.0034 BSD
10 loka 2024	1 BSD = 292.8786 LKR	1 LKR = 0.0034 BSD
11 loka 2024	1 BSD = 292.7057 LKR	1 LKR = 0.0034 BSD
12 loka 2024	1 BSD = 292.703 LKR	1 LKR = 0.0034 BSD
13 loka 2024	1 BSD = 293.2562 LKR	1 LKR = 0.0034 BSD
14 loka 2024	1 BSD = 292.9964 LKR	1 LKR = 0.0034 BSD
15 loka 2024	1 BSD = 293.2092 LKR	1 LKR = 0.0034 BSD
16 loka 2024	1 BSD = 292.8834 LKR	1 LKR = 0.0034 BSD
17 loka 2024	1 BSD = 292.8573 LKR	1 LKR = 0.0034 BSD
18 loka 2024	1 BSD = 292.7984 LKR	1 LKR = 0.0034 BSD
19 loka 2024	1 BSD = 292.7986 LKR	1 LKR = 0.0034 BSD
20 loka 2024	1 BSD = 292.7986 LKR	1 LKR = 0.0034 BSD
21 loka 2024	1 BSD = 293.1974 LKR	1 LKR = 0.0034 BSD
22 loka 2024	1 BSD = 293.2402 LKR	1 LKR = 0.0034 BSD
23 loka 2024	1 BSD = 293.4867 LKR	1 LKR = 0.0034 BSD
24 loka 2024	1 BSD = 293.7031 LKR	1 LKR = 0.0034 BSD
25 loka 2024	1 BSD = 293.6595 LKR	1 LKR = 0.0034 BSD
26 loka 2024	1 BSD = 293.6582 LKR	1 LKR = 0.0034 BSD
27 loka 2024	1 BSD = 293.6582 LKR	1 LKR = 0.0034 BSD
28 loka 2024	1 BSD = 293.6408 LKR	1 LKR = 0.0034 BSD
29 loka 2024	1 BSD = 293.678 LKR	1 LKR = 0.0034 BSD
30 loka 2024	1 BSD = 292.9997 LKR	1 LKR = 0.0034 BSD
31 loka 2024	1 BSD = 292.9545 LKR	1 LKR = 0.0034 BSD

Nov 2024

Päiväys	BSD-LKR	LKR-BSD
01 marras 2024	1 BSD = 292.9383 LKR	1 LKR = 0.0034 BSD
02 marras 2024	1 BSD = 292.9383 LKR	1 LKR = 0.0034 BSD
03 marras 2024	1 BSD = 292.9517 LKR	1 LKR = 0.0034 BSD
04 marras 2024	1 BSD = 293.1916 LKR	1 LKR = 0.0034 BSD
05 marras 2024	1 BSD = 293.0367 LKR	1 LKR = 0.0034 BSD
06 marras 2024	1 BSD = 292.8119 LKR	1 LKR = 0.0034 BSD
07 marras 2024	1 BSD = 292.5908 LKR	1 LKR = 0.0034 BSD
08 marras 2024	1 BSD = 292.5512 LKR	1 LKR = 0.0034 BSD
09 marras 2024	1 BSD = 292.5538 LKR	1 LKR = 0.0034 BSD
10 marras 2024	1 BSD = 292.5538 LKR	1 LKR = 0.0034 BSD
11 marras 2024	1 BSD = 292.6475 LKR	1 LKR = 0.0034 BSD
12 marras 2024	1 BSD = 292.4192 LKR	1 LKR = 0.0034 BSD
13 marras 2024	1 BSD = 292.2621 LKR	1 LKR = 0.0034 BSD
14 marras 2024	1 BSD = 292.1549 LKR	1 LKR = 0.0034 BSD
15 marras 2024	1 BSD = 292.1529 LKR	1 LKR = 0.0034 BSD
16 marras 2024	1 BSD = 292.1529 LKR	1 LKR = 0.0034 BSD
17 marras 2024	1 BSD = 292.1529 LKR	1 LKR = 0.0034 BSD
18 marras 2024	1 BSD = 291.3583 LKR	1 LKR = 0.0034 BSD
19 marras 2024	1 BSD = 290.9404 LKR	1 LKR = 0.0034 BSD
20 marras 2024	1 BSD = 290.9332 LKR	1 LKR = 0.0034 BSD
21 marras 2024	1 BSD = 290.9864 LKR	1 LKR = 0.0034 BSD
22 marras 2024	1 BSD = 291.0434 LKR	1 LKR = 0.0034 BSD
23 marras 2024	1 BSD = 291.0435 LKR	1 LKR = 0.0034 BSD
24 marras 2024	1 BSD = 291.0435 LKR	1 LKR = 0.0034 BSD
25 marras 2024	1 BSD = 290.983 LKR	1 LKR = 0.0034 BSD
26 marras 2024	1 BSD = 291.2136 LKR	1 LKR = 0.0034 BSD
27 marras 2024	1 BSD = 290.986 LKR	1 LKR = 0.0034 BSD
28 marras 2024	1 BSD = 290.692 LKR	1 LKR = 0.0034 BSD
29 marras 2024	1 BSD = 290.6508 LKR	1 LKR = 0.0034 BSD
30 marras 2024	1 BSD = 290.6372 LKR	1 LKR = 0.0034 BSD

Dec 2024

Päiväys	BSD-LKR	LKR-BSD
01 joulu 2024	1 BSD = 290.6372 LKR	1 LKR = 0.0034 BSD
02 joulu 2024	1 BSD = 290.7061 LKR	1 LKR = 0.0034 BSD
03 joulu 2024	1 BSD = 290.5597 LKR	1 LKR = 0.0034 BSD
04 joulu 2024	1 BSD = 290.4046 LKR	1 LKR = 0.0034 BSD
05 joulu 2024	1 BSD = 290.3121 LKR	1 LKR = 0.0034 BSD
06 joulu 2024	1 BSD = 290.321 LKR	1 LKR = 0.0034 BSD
07 joulu 2024	1 BSD = 290.3278 LKR	1 LKR = 0.0034 BSD
08 joulu 2024	1 BSD = 290.3278 LKR	1 LKR = 0.0034 BSD
09 joulu 2024	1 BSD = 290.3491 LKR	1 LKR = 0.0034 BSD
10 joulu 2024	1 BSD = 290.2572 LKR	1 LKR = 0.0034 BSD
11 joulu 2024	1 BSD = 290.1818 LKR	1 LKR = 0.0034 BSD
12 joulu 2024	1 BSD = 290.2005 LKR	1 LKR = 0.0034 BSD
13 joulu 2024	1 BSD = 290.202 LKR	1 LKR = 0.0034 BSD
14 joulu 2024	1 BSD = 290.1994 LKR	1 LKR = 0.0034 BSD
15 joulu 2024	1 BSD = 290.1994 LKR	1 LKR = 0.0034 BSD
16 joulu 2024	1 BSD = 290.7349 LKR	1 LKR = 0.0034 BSD
17 joulu 2024	1 BSD = 291.1611 LKR	1 LKR = 0.0034 BSD
18 joulu 2024	1 BSD = 291.4452 LKR	1 LKR = 0.0034 BSD
19 joulu 2024	1 BSD = 292.8986 LKR	1 LKR = 0.0034 BSD
20 joulu 2024	1 BSD = 293.5885 LKR	1 LKR = 0.0034 BSD
21 joulu 2024	1 BSD = 293.5911 LKR	1 LKR = 0.0034 BSD
22 joulu 2024	1 BSD = 293.5911 LKR	1 LKR = 0.0034 BSD
23 joulu 2024	1 BSD = 296.106 LKR	1 LKR = 0.0034 BSD
24 joulu 2024	1 BSD = 294.7102 LKR	1 LKR = 0.0034 BSD
25 joulu 2024	1 BSD = 294.7185 LKR	1 LKR = 0.0034 BSD
26 joulu 2024	1 BSD = 294.7187 LKR	1 LKR = 0.0034 BSD
27 joulu 2024	1 BSD = 292.5088 LKR	1 LKR = 0.0034 BSD
28 joulu 2024	1 BSD = 292.509 LKR	1 LKR = 0.0034 BSD
29 joulu 2024	1 BSD = 292.509 LKR	1 LKR = 0.0034 BSD
30 joulu 2024	1 BSD = 292.4963 LKR	1 LKR = 0.0034 BSD
31 joulu 2024	1 BSD = 293.1633 LKR	1 LKR = 0.0034 BSD

BSD-LKR ja LKR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats