> BSD-KWD ja KWD-BSD valuuttakurssit- 2025

BSD-KWD ja KWD-BSD valuuttakurssit- 2025

BSD-KWD ja KWD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-KWD ja KWD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 0,3078 KWD

1 KWD = 3,2484 BSD

1v 2v 3v

valuutasta BSD valuuttaan KWDvaluutasta KWD valuuttaan BSD

Jan 2025

Päiväys	BSD-KWD	KWD-BSD
01 tammi 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 tammi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 tammi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 tammi 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 tammi 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 tammi 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 tammi 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 tammi 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 tammi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 tammi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 tammi 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 tammi 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 tammi 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 tammi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 tammi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 tammi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 tammi 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 tammi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 tammi 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 tammi 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 tammi 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 tammi 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 tammi 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 tammi 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 tammi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Päiväys	BSD-KWD	KWD-BSD
01 helmi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 helmi 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 helmi 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 helmi 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 helmi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 helmi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 helmi 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 helmi 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 helmi 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 helmi 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 helmi 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 helmi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 helmi 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 helmi 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 helmi 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 helmi 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 helmi 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 helmi 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 helmi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 helmi 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 helmi 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 helmi 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 helmi 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Päiväys	BSD-KWD	KWD-BSD
01 maalis 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 maalis 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 maalis 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 maalis 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 maalis 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 maalis 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 maalis 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 maalis 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 maalis 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 maalis 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 maalis 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 maalis 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 maalis 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 maalis 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 maalis 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 maalis 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 maalis 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 maalis 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 maalis 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 maalis 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 maalis 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 maalis 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 maalis 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 maalis 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 maalis 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 maalis 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 maalis 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 maalis 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 maalis 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 maalis 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 maalis 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Päiväys	BSD-KWD	KWD-BSD
01 huhti 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 huhti 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 huhti 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 huhti 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 huhti 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 huhti 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 huhti 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 huhti 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 huhti 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 huhti 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 huhti 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 huhti 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 huhti 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 huhti 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 huhti 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 huhti 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 huhti 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 huhti 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 huhti 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 huhti 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 huhti 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 huhti 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 huhti 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Päiväys	BSD-KWD	KWD-BSD
01 touko 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 touko 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 touko 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 touko 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 touko 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 touko 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 touko 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 touko 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 touko 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 touko 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 touko 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 touko 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 touko 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 touko 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 touko 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 touko 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 touko 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 touko 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 touko 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 touko 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 touko 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 touko 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 touko 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 touko 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 touko 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 touko 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Päiväys	BSD-KWD	KWD-BSD
01 kesä 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 kesä 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 kesä 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2632 BSD
04 kesä 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2655 BSD

BSD-KWD ja KWD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset