> BSD-KMF ja KMF-BSD valuuttakurssit- 2025

BSD-KMF ja KMF-BSD valuuttakurssit- 2025

BSD-KMF ja KMF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-KMF ja KMF-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 455,2565 KMF

1 KMF = 0,0022 BSD

1v 2v 3v

valuutasta BSD valuuttaan KMFvaluutasta KMF valuuttaan BSD

Jan 2025

Päiväys	BSD-KMF	KMF-BSD
01 tammi 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 tammi 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 tammi 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 tammi 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 tammi 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 tammi 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 tammi 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 tammi 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 tammi 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 tammi 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 tammi 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 tammi 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 tammi 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 tammi 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 tammi 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 tammi 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 tammi 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 tammi 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 tammi 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 tammi 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 tammi 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 tammi 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 tammi 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 tammi 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 tammi 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 tammi 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 tammi 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 tammi 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 tammi 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 tammi 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 tammi 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Päiväys	BSD-KMF	KMF-BSD
01 helmi 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 helmi 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 helmi 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 helmi 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 helmi 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 helmi 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 helmi 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 helmi 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 helmi 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 helmi 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 helmi 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 helmi 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 helmi 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 helmi 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 helmi 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 helmi 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 helmi 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 helmi 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 helmi 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 helmi 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 helmi 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 helmi 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 helmi 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 helmi 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 helmi 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 helmi 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 helmi 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 helmi 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Päiväys	BSD-KMF	KMF-BSD
01 maalis 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 maalis 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 maalis 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 maalis 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 maalis 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 maalis 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 maalis 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 maalis 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 maalis 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 maalis 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 maalis 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 maalis 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 maalis 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 maalis 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 maalis 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 maalis 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 maalis 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 maalis 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 maalis 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 maalis 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 maalis 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 maalis 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 maalis 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 maalis 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 maalis 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 maalis 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 maalis 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 maalis 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 maalis 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 maalis 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 maalis 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Päiväys	BSD-KMF	KMF-BSD
01 huhti 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 huhti 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 huhti 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 huhti 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 huhti 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 huhti 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 huhti 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 huhti 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 huhti 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 huhti 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 huhti 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 huhti 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 huhti 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 huhti 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 huhti 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 huhti 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 huhti 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 huhti 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 huhti 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 huhti 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 huhti 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 huhti 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 huhti 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 huhti 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 huhti 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 huhti 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 huhti 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 huhti 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 huhti 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 huhti 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Päiväys	BSD-KMF	KMF-BSD
01 touko 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 touko 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 touko 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 touko 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 touko 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 touko 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 touko 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 touko 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 touko 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 touko 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 touko 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 touko 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 touko 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 touko 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 touko 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 touko 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 touko 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 touko 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 touko 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 touko 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 touko 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 touko 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 touko 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 touko 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 touko 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 touko 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 touko 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 touko 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 touko 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 touko 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 touko 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Päiväys	BSD-KMF	KMF-BSD
01 kesä 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 kesä 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 kesä 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 kesä 2025	1 BSD = 433.8632 KMF	1 KMF = 0.0023 BSD

BSD-KMF ja KMF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset