> BSD-JPY ja JPY-BSD valuuttakurssit- 2025

BSD-JPY ja JPY-BSD valuuttakurssit- 2025

BSD-JPY ja JPY-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-JPY ja JPY-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 149,1038 JPY

1 JPY = 0,0067 BSD

1v 2v 3v

valuutasta BSD valuuttaan JPYvaluutasta JPY valuuttaan BSD

Jan 2025

Päiväys	BSD-JPY	JPY-BSD
01 tammi 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 tammi 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 tammi 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 tammi 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 tammi 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 tammi 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 tammi 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 tammi 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 tammi 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 tammi 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 tammi 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 tammi 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 tammi 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 tammi 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 tammi 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 tammi 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 tammi 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 tammi 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 tammi 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 tammi 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 tammi 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 tammi 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 tammi 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 tammi 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 tammi 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 tammi 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 tammi 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 tammi 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 tammi 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 tammi 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 tammi 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Päiväys	BSD-JPY	JPY-BSD
01 helmi 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 helmi 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 helmi 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 helmi 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 helmi 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 helmi 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 helmi 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 helmi 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 helmi 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 helmi 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 helmi 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 helmi 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 helmi 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 helmi 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 helmi 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 helmi 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 helmi 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 helmi 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 helmi 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 helmi 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 helmi 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 helmi 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 helmi 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 helmi 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 helmi 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 helmi 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 helmi 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 helmi 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Päiväys	BSD-JPY	JPY-BSD
01 maalis 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 maalis 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 maalis 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 maalis 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 maalis 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 maalis 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 maalis 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 maalis 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 maalis 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 maalis 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 maalis 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 maalis 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 maalis 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 maalis 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 maalis 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 maalis 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 maalis 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 maalis 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 maalis 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 maalis 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 maalis 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 maalis 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 maalis 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 maalis 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 maalis 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 maalis 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 maalis 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 maalis 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 maalis 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 maalis 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 maalis 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Päiväys	BSD-JPY	JPY-BSD
01 huhti 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 huhti 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 huhti 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 huhti 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD
05 huhti 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
06 huhti 2025	1 BSD = 146.0359 JPY	1 JPY = 0.0068 BSD
07 huhti 2025	1 BSD = 146.3469 JPY	1 JPY = 0.0068 BSD
08 huhti 2025	1 BSD = 147.0428 JPY	1 JPY = 0.0068 BSD
09 huhti 2025	1 BSD = 144.9664 JPY	1 JPY = 0.0069 BSD
10 huhti 2025	1 BSD = 145.3502 JPY	1 JPY = 0.0069 BSD
11 huhti 2025	1 BSD = 142.6035 JPY	1 JPY = 0.007 BSD
12 huhti 2025	1 BSD = 143.8179 JPY	1 JPY = 0.007 BSD
13 huhti 2025	1 BSD = 143.787 JPY	1 JPY = 0.007 BSD
14 huhti 2025	1 BSD = 143.0559 JPY	1 JPY = 0.007 BSD
15 huhti 2025	1 BSD = 142.9722 JPY	1 JPY = 0.007 BSD
16 huhti 2025	1 BSD = 142.7458 JPY	1 JPY = 0.007 BSD
17 huhti 2025	1 BSD = 142.7018 JPY	1 JPY = 0.007 BSD
18 huhti 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
19 huhti 2025	1 BSD = 142.2511 JPY	1 JPY = 0.007 BSD
20 huhti 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
21 huhti 2025	1 BSD = 142.4647 JPY	1 JPY = 0.007 BSD
22 huhti 2025	1 BSD = 140.2669 JPY	1 JPY = 0.0071 BSD
23 huhti 2025	1 BSD = 141.6403 JPY	1 JPY = 0.0071 BSD
24 huhti 2025	1 BSD = 142.695 JPY	1 JPY = 0.007 BSD
25 huhti 2025	1 BSD = 143.2946 JPY	1 JPY = 0.007 BSD
26 huhti 2025	1 BSD = 143.6795 JPY	1 JPY = 0.007 BSD
27 huhti 2025	1 BSD = 143.6774 JPY	1 JPY = 0.007 BSD
28 huhti 2025	1 BSD = 143.262 JPY	1 JPY = 0.007 BSD
29 huhti 2025	1 BSD = 142.7501 JPY	1 JPY = 0.007 BSD
30 huhti 2025	1 BSD = 143.0291 JPY	1 JPY = 0.007 BSD

May 2025

Päiväys	BSD-JPY	JPY-BSD
01 touko 2025	1 BSD = 143.9004 JPY	1 JPY = 0.0069 BSD
02 touko 2025	1 BSD = 144.4345 JPY	1 JPY = 0.0069 BSD
03 touko 2025	1 BSD = 144.5965 JPY	1 JPY = 0.0069 BSD
04 touko 2025	1 BSD = 144.6424 JPY	1 JPY = 0.0069 BSD
05 touko 2025	1 BSD = 144.0096 JPY	1 JPY = 0.0069 BSD
06 touko 2025	1 BSD = 142.8897 JPY	1 JPY = 0.007 BSD
07 touko 2025	1 BSD = 143.3233 JPY	1 JPY = 0.007 BSD
08 touko 2025	1 BSD = 144.8747 JPY	1 JPY = 0.0069 BSD
09 touko 2025	1 BSD = 145.2617 JPY	1 JPY = 0.0069 BSD
10 touko 2025	1 BSD = 145.4338 JPY	1 JPY = 0.0069 BSD
11 touko 2025	1 BSD = 145.4873 JPY	1 JPY = 0.0069 BSD
12 touko 2025	1 BSD = 148.3493 JPY	1 JPY = 0.0067 BSD
13 touko 2025	1 BSD = 148.106 JPY	1 JPY = 0.0068 BSD
14 touko 2025	1 BSD = 145.8893 JPY	1 JPY = 0.0069 BSD
15 touko 2025	1 BSD = 145.8977 JPY	1 JPY = 0.0069 BSD
16 touko 2025	1 BSD = 145.6444 JPY	1 JPY = 0.0069 BSD
17 touko 2025	1 BSD = 145.1779 JPY	1 JPY = 0.0069 BSD
18 touko 2025	1 BSD = 145.1704 JPY	1 JPY = 0.0069 BSD
19 touko 2025	1 BSD = 144.89 JPY	1 JPY = 0.0069 BSD
20 touko 2025	1 BSD = 144.6659 JPY	1 JPY = 0.0069 BSD
21 touko 2025	1 BSD = 143.8512 JPY	1 JPY = 0.007 BSD
22 touko 2025	1 BSD = 143.7463 JPY	1 JPY = 0.007 BSD
23 touko 2025	1 BSD = 142.9706 JPY	1 JPY = 0.007 BSD
24 touko 2025	1 BSD = 142.8028 JPY	1 JPY = 0.007 BSD
25 touko 2025	1 BSD = 142.7974 JPY	1 JPY = 0.007 BSD
26 touko 2025	1 BSD = 142.9299 JPY	1 JPY = 0.007 BSD
27 touko 2025	1 BSD = 144.1107 JPY	1 JPY = 0.0069 BSD
28 touko 2025	1 BSD = 144.239 JPY	1 JPY = 0.0069 BSD
29 touko 2025	1 BSD = 144.8111 JPY	1 JPY = 0.0069 BSD
30 touko 2025	1 BSD = 143.9165 JPY	1 JPY = 0.0069 BSD
31 touko 2025	1 BSD = 144.1403 JPY	1 JPY = 0.0069 BSD

Jun 2025

Päiväys	BSD-JPY	JPY-BSD
01 kesä 2025	1 BSD = 144.3184 JPY	1 JPY = 0.0069 BSD
02 kesä 2025	1 BSD = 142.8009 JPY	1 JPY = 0.007 BSD
03 kesä 2025	1 BSD = 143.0601 JPY	1 JPY = 0.007 BSD
04 kesä 2025	1 BSD = 144.0038 JPY	1 JPY = 0.0069 BSD

BSD-JPY ja JPY-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset