> BSD-JOD ja JOD-BSD valuuttakurssit- 2024

BSD-JOD ja JOD-BSD valuuttakurssit- 2024

BSD-JOD ja JOD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-JOD ja JOD-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 0,7091 JOD

1 JOD = 1,4102 BSD

1v 2v 3v

valuutasta BSD valuuttaan JODvaluutasta JOD valuuttaan BSD

Jan 2024

Päiväys	BSD-JOD	JOD-BSD
01 tammi 2024	1 BSD = 0.7076 JOD	1 JOD = 1.4133 BSD
02 tammi 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
03 tammi 2024	1 BSD = 0.7103 JOD	1 JOD = 1.4079 BSD
04 tammi 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
05 tammi 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
06 tammi 2024	1 BSD = 0.7123 JOD	1 JOD = 1.4039 BSD
07 tammi 2024	1 BSD = 0.7123 JOD	1 JOD = 1.4039 BSD
08 tammi 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
09 tammi 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
10 tammi 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
11 tammi 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
12 tammi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
13 tammi 2024	1 BSD = 0.7105 JOD	1 JOD = 1.4074 BSD
14 tammi 2024	1 BSD = 0.7105 JOD	1 JOD = 1.4074 BSD
15 tammi 2024	1 BSD = 0.7102 JOD	1 JOD = 1.4081 BSD
16 tammi 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
17 tammi 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
18 tammi 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
19 tammi 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
20 tammi 2024	1 BSD = 0.7112 JOD	1 JOD = 1.4061 BSD
21 tammi 2024	1 BSD = 0.7112 JOD	1 JOD = 1.4061 BSD
22 tammi 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
23 tammi 2024	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
24 tammi 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
25 tammi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
26 tammi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
27 tammi 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
28 tammi 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
29 tammi 2024	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
30 tammi 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
31 tammi 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD

Feb 2024

Päiväys	BSD-JOD	JOD-BSD
01 helmi 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
02 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
03 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
04 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
05 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
06 helmi 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
07 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
08 helmi 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
09 helmi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
10 helmi 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
11 helmi 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
12 helmi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
13 helmi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
14 helmi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
15 helmi 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
16 helmi 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
17 helmi 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
18 helmi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
19 helmi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
20 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
21 helmi 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
22 helmi 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
23 helmi 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
24 helmi 2024	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
25 helmi 2024	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
26 helmi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
27 helmi 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4099 BSD
28 helmi 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
29 helmi 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD

Mar 2024

Päiväys	BSD-JOD	JOD-BSD
01 maalis 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
02 maalis 2024	1 BSD = 0.7114 JOD	1 JOD = 1.4057 BSD
03 maalis 2024	1 BSD = 0.7114 JOD	1 JOD = 1.4057 BSD
04 maalis 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
05 maalis 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
06 maalis 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
07 maalis 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
08 maalis 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4111 BSD
09 maalis 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
10 maalis 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
11 maalis 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
12 maalis 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
13 maalis 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
14 maalis 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
15 maalis 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
16 maalis 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
17 maalis 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
18 maalis 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
19 maalis 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
20 maalis 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
21 maalis 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
22 maalis 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
23 maalis 2024	1 BSD = 0.7121 JOD	1 JOD = 1.4043 BSD
24 maalis 2024	1 BSD = 0.7121 JOD	1 JOD = 1.4043 BSD
25 maalis 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
26 maalis 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
27 maalis 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4109 BSD
28 maalis 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
29 maalis 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
30 maalis 2024	1 BSD = 0.7099 JOD	1 JOD = 1.4087 BSD
31 maalis 2024	1 BSD = 0.7099 JOD	1 JOD = 1.4087 BSD

Apr 2024

Päiväys	BSD-JOD	JOD-BSD
01 huhti 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
02 huhti 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
03 huhti 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
04 huhti 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
05 huhti 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
06 huhti 2024	1 BSD = 0.7099 JOD	1 JOD = 1.4086 BSD
07 huhti 2024	1 BSD = 0.7099 JOD	1 JOD = 1.4086 BSD
08 huhti 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
09 huhti 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
10 huhti 2024	1 BSD = 0.7081 JOD	1 JOD = 1.4121 BSD
11 huhti 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
12 huhti 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
13 huhti 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
14 huhti 2024	1 BSD = 0.7105 JOD	1 JOD = 1.4075 BSD
15 huhti 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
16 huhti 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
17 huhti 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
18 huhti 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
19 huhti 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
20 huhti 2024	1 BSD = 0.7103 JOD	1 JOD = 1.4079 BSD
21 huhti 2024	1 BSD = 0.7103 JOD	1 JOD = 1.4079 BSD
22 huhti 2024	1 BSD = 0.7082 JOD	1 JOD = 1.4121 BSD
23 huhti 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4091 BSD
24 huhti 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
25 huhti 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
26 huhti 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
27 huhti 2024	1 BSD = 0.707 JOD	1 JOD = 1.4145 BSD
28 huhti 2024	1 BSD = 0.707 JOD	1 JOD = 1.4145 BSD
29 huhti 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
30 huhti 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD

May 2024

Päiväys	BSD-JOD	JOD-BSD
01 touko 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
02 touko 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
03 touko 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
04 touko 2024	1 BSD = 0.7107 JOD	1 JOD = 1.407 BSD
05 touko 2024	1 BSD = 0.7107 JOD	1 JOD = 1.407 BSD
06 touko 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
07 touko 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
08 touko 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
09 touko 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
10 touko 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
11 touko 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
12 touko 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
13 touko 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
14 touko 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
15 touko 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
16 touko 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
17 touko 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
18 touko 2024	1 BSD = 0.7126 JOD	1 JOD = 1.4033 BSD
19 touko 2024	1 BSD = 0.7126 JOD	1 JOD = 1.4033 BSD
20 touko 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
21 touko 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
22 touko 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
23 touko 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
24 touko 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
25 touko 2024	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
26 touko 2024	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
27 touko 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4107 BSD
28 touko 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4094 BSD
29 touko 2024	1 BSD = 0.7082 JOD	1 JOD = 1.4121 BSD
30 touko 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
31 touko 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD

Jun 2024

Päiväys	BSD-JOD	JOD-BSD
01 kesä 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
02 kesä 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
03 kesä 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
04 kesä 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
05 kesä 2024	1 BSD = 0.7082 JOD	1 JOD = 1.4121 BSD
06 kesä 2024	1 BSD = 0.7082 JOD	1 JOD = 1.4121 BSD
07 kesä 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
08 kesä 2024	1 BSD = 0.7041 JOD	1 JOD = 1.4202 BSD
09 kesä 2024	1 BSD = 0.7041 JOD	1 JOD = 1.4202 BSD
10 kesä 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
11 kesä 2024	1 BSD = 0.7077 JOD	1 JOD = 1.4129 BSD
12 kesä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
13 kesä 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
14 kesä 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
15 kesä 2024	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
16 kesä 2024	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
17 kesä 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
18 kesä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
19 kesä 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
20 kesä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
21 kesä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
22 kesä 2024	1 BSD = 0.7102 JOD	1 JOD = 1.4081 BSD
23 kesä 2024	1 BSD = 0.7102 JOD	1 JOD = 1.4081 BSD
24 kesä 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
25 kesä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
26 kesä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
27 kesä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
28 kesä 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
29 kesä 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
30 kesä 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD

Jul 2024

Päiväys	BSD-JOD	JOD-BSD
01 heinä 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4109 BSD
02 heinä 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
03 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
04 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
05 heinä 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
06 heinä 2024	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
07 heinä 2024	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
08 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
09 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
10 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
11 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
12 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
13 heinä 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4088 BSD
14 heinä 2024	1 BSD = 0.7108 JOD	1 JOD = 1.407 BSD
15 heinä 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4107 BSD
16 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
17 heinä 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
18 heinä 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
19 heinä 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
20 heinä 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
21 heinä 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
22 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
23 heinä 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
24 heinä 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
25 heinä 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
26 heinä 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
27 heinä 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
28 heinä 2024	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
29 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
30 heinä 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
31 heinä 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD

Aug 2024

Päiväys	BSD-JOD	JOD-BSD
01 elo 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
02 elo 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
03 elo 2024	1 BSD = 0.7151 JOD	1 JOD = 1.3984 BSD
04 elo 2024	1 BSD = 0.7151 JOD	1 JOD = 1.3984 BSD
05 elo 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
06 elo 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
07 elo 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
08 elo 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
09 elo 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
10 elo 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
11 elo 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
12 elo 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
13 elo 2024	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
14 elo 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
15 elo 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
16 elo 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
17 elo 2024	1 BSD = 0.7114 JOD	1 JOD = 1.4057 BSD
18 elo 2024	1 BSD = 0.7114 JOD	1 JOD = 1.4057 BSD
19 elo 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
20 elo 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
21 elo 2024	1 BSD = 0.7082 JOD	1 JOD = 1.4121 BSD
22 elo 2024	1 BSD = 0.7081 JOD	1 JOD = 1.4122 BSD
23 elo 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
24 elo 2024	1 BSD = 0.7143 JOD	1 JOD = 1.3999 BSD
25 elo 2024	1 BSD = 0.7143 JOD	1 JOD = 1.3999 BSD
26 elo 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
27 elo 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
28 elo 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
29 elo 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
30 elo 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
31 elo 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD

Sep 2024

Päiväys	BSD-JOD	JOD-BSD
01 syys 2024	1 BSD = 0.7076 JOD	1 JOD = 1.4131 BSD
02 syys 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
03 syys 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
04 syys 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4118 BSD
05 syys 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
06 syys 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
07 syys 2024	1 BSD = 0.7079 JOD	1 JOD = 1.4126 BSD
08 syys 2024	1 BSD = 0.7079 JOD	1 JOD = 1.4126 BSD
09 syys 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
10 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
11 syys 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
12 syys 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
13 syys 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
14 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4113 BSD
15 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4113 BSD
16 syys 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4118 BSD
17 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
18 syys 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
19 syys 2024	1 BSD = 0.7076 JOD	1 JOD = 1.4132 BSD
20 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
21 syys 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
22 syys 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
23 syys 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
24 syys 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4115 BSD
25 syys 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
26 syys 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
27 syys 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
28 syys 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
29 syys 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
30 syys 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD

Oct 2024

Päiväys	BSD-JOD	JOD-BSD
01 loka 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
02 loka 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
03 loka 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4118 BSD
04 loka 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
05 loka 2024	1 BSD = 0.7056 JOD	1 JOD = 1.4173 BSD
06 loka 2024	1 BSD = 0.7056 JOD	1 JOD = 1.4173 BSD
07 loka 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
08 loka 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
09 loka 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
10 loka 2024	1 BSD = 0.7084 JOD	1 JOD = 1.4115 BSD
11 loka 2024	1 BSD = 0.7081 JOD	1 JOD = 1.4121 BSD
12 loka 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
13 loka 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
14 loka 2024	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
15 loka 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
16 loka 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
17 loka 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
18 loka 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
19 loka 2024	1 BSD = 0.7109 JOD	1 JOD = 1.4067 BSD
20 loka 2024	1 BSD = 0.7109 JOD	1 JOD = 1.4067 BSD
21 loka 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
22 loka 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
23 loka 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
24 loka 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
25 loka 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
26 loka 2024	1 BSD = 0.7074 JOD	1 JOD = 1.4136 BSD
27 loka 2024	1 BSD = 0.7074 JOD	1 JOD = 1.4136 BSD
28 loka 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
29 loka 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
30 loka 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
31 loka 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD

Nov 2024

Päiväys	BSD-JOD	JOD-BSD
01 marras 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
02 marras 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
03 marras 2024	1 BSD = 0.71 JOD	1 JOD = 1.4085 BSD
04 marras 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
05 marras 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
06 marras 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4097 BSD
07 marras 2024	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
08 marras 2024	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
09 marras 2024	1 BSD = 0.7051 JOD	1 JOD = 1.4182 BSD
10 marras 2024	1 BSD = 0.7051 JOD	1 JOD = 1.4182 BSD
11 marras 2024	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
12 marras 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
13 marras 2024	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
14 marras 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
15 marras 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4111 BSD
16 marras 2024	1 BSD = 0.707 JOD	1 JOD = 1.4144 BSD
17 marras 2024	1 BSD = 0.707 JOD	1 JOD = 1.4144 BSD
18 marras 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4105 BSD
19 marras 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
20 marras 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
21 marras 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
22 marras 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
23 marras 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
24 marras 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
25 marras 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
26 marras 2024	1 BSD = 0.7114 JOD	1 JOD = 1.4057 BSD
27 marras 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
28 marras 2024	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
29 marras 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
30 marras 2024	1 BSD = 0.7104 JOD	1 JOD = 1.4076 BSD

Dec 2024

Päiväys	BSD-JOD	JOD-BSD
01 joulu 2024	1 BSD = 0.7104 JOD	1 JOD = 1.4076 BSD
02 joulu 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
03 joulu 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
04 joulu 2024	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
05 joulu 2024	1 BSD = 0.7088 JOD	1 JOD = 1.4107 BSD
06 joulu 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
07 joulu 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4118 BSD
08 joulu 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4118 BSD
09 joulu 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
10 joulu 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
11 joulu 2024	1 BSD = 0.7101 JOD	1 JOD = 1.4083 BSD
12 joulu 2024	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
13 joulu 2024	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
14 joulu 2024	1 BSD = 0.7107 JOD	1 JOD = 1.4072 BSD
15 joulu 2024	1 BSD = 0.7107 JOD	1 JOD = 1.4072 BSD
16 joulu 2024	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
17 joulu 2024	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
18 joulu 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
19 joulu 2024	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
20 joulu 2024	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
21 joulu 2024	1 BSD = 0.7119 JOD	1 JOD = 1.4046 BSD
22 joulu 2024	1 BSD = 0.7119 JOD	1 JOD = 1.4046 BSD
23 joulu 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4119 BSD
24 joulu 2024	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
25 joulu 2024	1 BSD = 0.7104 JOD	1 JOD = 1.4076 BSD
26 joulu 2024	1 BSD = 0.7104 JOD	1 JOD = 1.4076 BSD
27 joulu 2024	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
28 joulu 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4119 BSD
29 joulu 2024	1 BSD = 0.7083 JOD	1 JOD = 1.4119 BSD
30 joulu 2024	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
31 joulu 2024	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD

BSD-JOD ja JOD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset