> BSD-JMD ja JMD-BSD valuuttakurssit- 2025

BSD-JMD ja JMD-BSD valuuttakurssit- 2025

BSD-JMD ja JMD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-JMD ja JMD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 157,7788 JMD

1 JMD = 0,0063 BSD

1v 2v 3v

valuutasta BSD valuuttaan JMDvaluutasta JMD valuuttaan BSD

Jan 2025

Päiväys	BSD-JMD	JMD-BSD
01 tammi 2025	1 BSD = 155.6558 JMD	1 JMD = 0.0064 BSD
02 tammi 2025	1 BSD = 155.6121 JMD	1 JMD = 0.0064 BSD
03 tammi 2025	1 BSD = 155.6986 JMD	1 JMD = 0.0064 BSD
04 tammi 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
05 tammi 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
06 tammi 2025	1 BSD = 156.0545 JMD	1 JMD = 0.0064 BSD
07 tammi 2025	1 BSD = 156.4183 JMD	1 JMD = 0.0064 BSD
08 tammi 2025	1 BSD = 156.588 JMD	1 JMD = 0.0064 BSD
09 tammi 2025	1 BSD = 156.7948 JMD	1 JMD = 0.0064 BSD
10 tammi 2025	1 BSD = 156.7923 JMD	1 JMD = 0.0064 BSD
11 tammi 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
12 tammi 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
13 tammi 2025	1 BSD = 156.7561 JMD	1 JMD = 0.0064 BSD
14 tammi 2025	1 BSD = 156.6121 JMD	1 JMD = 0.0064 BSD
15 tammi 2025	1 BSD = 156.3134 JMD	1 JMD = 0.0064 BSD
16 tammi 2025	1 BSD = 157.3178 JMD	1 JMD = 0.0064 BSD
17 tammi 2025	1 BSD = 158.0009 JMD	1 JMD = 0.0063 BSD
18 tammi 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
19 tammi 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
20 tammi 2025	1 BSD = 157.9995 JMD	1 JMD = 0.0063 BSD
21 tammi 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
22 tammi 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
23 tammi 2025	1 BSD = 157.2128 JMD	1 JMD = 0.0064 BSD
24 tammi 2025	1 BSD = 157.316 JMD	1 JMD = 0.0064 BSD
25 tammi 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
26 tammi 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
27 tammi 2025	1 BSD = 157.4154 JMD	1 JMD = 0.0064 BSD
28 tammi 2025	1 BSD = 157.517 JMD	1 JMD = 0.0063 BSD
29 tammi 2025	1 BSD = 157.3536 JMD	1 JMD = 0.0064 BSD
30 tammi 2025	1 BSD = 157.7575 JMD	1 JMD = 0.0063 BSD
31 tammi 2025	1 BSD = 157.707 JMD	1 JMD = 0.0063 BSD

Feb 2025

Päiväys	BSD-JMD	JMD-BSD
01 helmi 2025	1 BSD = 157.7071 JMD	1 JMD = 0.0063 BSD
02 helmi 2025	1 BSD = 157.7101 JMD	1 JMD = 0.0063 BSD
03 helmi 2025	1 BSD = 157.6142 JMD	1 JMD = 0.0063 BSD
04 helmi 2025	1 BSD = 157.5149 JMD	1 JMD = 0.0063 BSD
05 helmi 2025	1 BSD = 157.9054 JMD	1 JMD = 0.0063 BSD
06 helmi 2025	1 BSD = 158.1162 JMD	1 JMD = 0.0063 BSD
07 helmi 2025	1 BSD = 158.0124 JMD	1 JMD = 0.0063 BSD
08 helmi 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
09 helmi 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
10 helmi 2025	1 BSD = 158.0079 JMD	1 JMD = 0.0063 BSD
11 helmi 2025	1 BSD = 157.4582 JMD	1 JMD = 0.0064 BSD
12 helmi 2025	1 BSD = 157.465 JMD	1 JMD = 0.0064 BSD
13 helmi 2025	1 BSD = 157.4711 JMD	1 JMD = 0.0064 BSD
14 helmi 2025	1 BSD = 157.9097 JMD	1 JMD = 0.0063 BSD
15 helmi 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
16 helmi 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
17 helmi 2025	1 BSD = 158.0026 JMD	1 JMD = 0.0063 BSD
18 helmi 2025	1 BSD = 157.861 JMD	1 JMD = 0.0063 BSD
19 helmi 2025	1 BSD = 157.4886 JMD	1 JMD = 0.0063 BSD
20 helmi 2025	1 BSD = 157.7628 JMD	1 JMD = 0.0063 BSD
21 helmi 2025	1 BSD = 157.761 JMD	1 JMD = 0.0063 BSD
22 helmi 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
23 helmi 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
24 helmi 2025	1 BSD = 157.7052 JMD	1 JMD = 0.0063 BSD
25 helmi 2025	1 BSD = 157.7161 JMD	1 JMD = 0.0063 BSD
26 helmi 2025	1 BSD = 157.49 JMD	1 JMD = 0.0063 BSD
27 helmi 2025	1 BSD = 157.2547 JMD	1 JMD = 0.0064 BSD
28 helmi 2025	1 BSD = 157.5801 JMD	1 JMD = 0.0063 BSD

Mar 2025

Päiväys	BSD-JMD	JMD-BSD
01 maalis 2025	1 BSD = 157.6535 JMD	1 JMD = 0.0063 BSD
02 maalis 2025	1 BSD = 156.1713 JMD	1 JMD = 0.0064 BSD
03 maalis 2025	1 BSD = 157.0658 JMD	1 JMD = 0.0064 BSD
04 maalis 2025	1 BSD = 156.9065 JMD	1 JMD = 0.0064 BSD
05 maalis 2025	1 BSD = 157.0106 JMD	1 JMD = 0.0064 BSD
06 maalis 2025	1 BSD = 156.7689 JMD	1 JMD = 0.0064 BSD
07 maalis 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
08 maalis 2025	1 BSD = 156.2649 JMD	1 JMD = 0.0064 BSD
09 maalis 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
10 maalis 2025	1 BSD = 156.9854 JMD	1 JMD = 0.0064 BSD
11 maalis 2025	1 BSD = 156.8216 JMD	1 JMD = 0.0064 BSD
12 maalis 2025	1 BSD = 157.1213 JMD	1 JMD = 0.0064 BSD
13 maalis 2025	1 BSD = 157.7515 JMD	1 JMD = 0.0063 BSD
14 maalis 2025	1 BSD = 157.1705 JMD	1 JMD = 0.0064 BSD
15 maalis 2025	1 BSD = 156.6028 JMD	1 JMD = 0.0064 BSD
16 maalis 2025	1 BSD = 156.5022 JMD	1 JMD = 0.0064 BSD
17 maalis 2025	1 BSD = 156.612 JMD	1 JMD = 0.0064 BSD
18 maalis 2025	1 BSD = 156.4126 JMD	1 JMD = 0.0064 BSD
19 maalis 2025	1 BSD = 156.5368 JMD	1 JMD = 0.0064 BSD
20 maalis 2025	1 BSD = 156.5605 JMD	1 JMD = 0.0064 BSD
21 maalis 2025	1 BSD = 156.6098 JMD	1 JMD = 0.0064 BSD
22 maalis 2025	1 BSD = 156.5109 JMD	1 JMD = 0.0064 BSD
23 maalis 2025	1 BSD = 157.1978 JMD	1 JMD = 0.0064 BSD
24 maalis 2025	1 BSD = 156.6913 JMD	1 JMD = 0.0064 BSD
25 maalis 2025	1 BSD = 156.6898 JMD	1 JMD = 0.0064 BSD
26 maalis 2025	1 BSD = 156.9682 JMD	1 JMD = 0.0064 BSD
27 maalis 2025	1 BSD = 156.9574 JMD	1 JMD = 0.0064 BSD
28 maalis 2025	1 BSD = 157.1995 JMD	1 JMD = 0.0064 BSD
29 maalis 2025	1 BSD = 158.7595 JMD	1 JMD = 0.0063 BSD
30 maalis 2025	1 BSD = 159.1439 JMD	1 JMD = 0.0063 BSD
31 maalis 2025	1 BSD = 157.3196 JMD	1 JMD = 0.0064 BSD

Apr 2025

Päiväys	BSD-JMD	JMD-BSD
01 huhti 2025	1 BSD = 156.4692 JMD	1 JMD = 0.0064 BSD
02 huhti 2025	1 BSD = 157.9065 JMD	1 JMD = 0.0063 BSD
03 huhti 2025	1 BSD = 155.8279 JMD	1 JMD = 0.0064 BSD
04 huhti 2025	1 BSD = 157.7204 JMD	1 JMD = 0.0063 BSD
05 huhti 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
06 huhti 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
07 huhti 2025	1 BSD = 157.7053 JMD	1 JMD = 0.0063 BSD
08 huhti 2025	1 BSD = 157.9165 JMD	1 JMD = 0.0063 BSD
09 huhti 2025	1 BSD = 158.1152 JMD	1 JMD = 0.0063 BSD
10 huhti 2025	1 BSD = 157.8473 JMD	1 JMD = 0.0063 BSD
11 huhti 2025	1 BSD = 158.051 JMD	1 JMD = 0.0063 BSD
12 huhti 2025	1 BSD = 158.5076 JMD	1 JMD = 0.0063 BSD
13 huhti 2025	1 BSD = 158.0475 JMD	1 JMD = 0.0063 BSD
14 huhti 2025	1 BSD = 157.7207 JMD	1 JMD = 0.0063 BSD
15 huhti 2025	1 BSD = 158.2019 JMD	1 JMD = 0.0063 BSD
16 huhti 2025	1 BSD = 158.3901 JMD	1 JMD = 0.0063 BSD
17 huhti 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
18 huhti 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
19 huhti 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
20 huhti 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
21 huhti 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
22 huhti 2025	1 BSD = 158.4908 JMD	1 JMD = 0.0063 BSD
23 huhti 2025	1 BSD = 158.06 JMD	1 JMD = 0.0063 BSD
24 huhti 2025	1 BSD = 158.4161 JMD	1 JMD = 0.0063 BSD
25 huhti 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
26 huhti 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
27 huhti 2025	1 BSD = 158.2578 JMD	1 JMD = 0.0063 BSD
28 huhti 2025	1 BSD = 158.4076 JMD	1 JMD = 0.0063 BSD
29 huhti 2025	1 BSD = 158.4124 JMD	1 JMD = 0.0063 BSD
30 huhti 2025	1 BSD = 158.3056 JMD	1 JMD = 0.0063 BSD

May 2025

Päiväys	BSD-JMD	JMD-BSD
01 touko 2025	1 BSD = 158.3063 JMD	1 JMD = 0.0063 BSD
02 touko 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
03 touko 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
04 touko 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
05 touko 2025	1 BSD = 158.6073 JMD	1 JMD = 0.0063 BSD
06 touko 2025	1 BSD = 158.4605 JMD	1 JMD = 0.0063 BSD
07 touko 2025	1 BSD = 158.6909 JMD	1 JMD = 0.0063 BSD
08 touko 2025	1 BSD = 158.702 JMD	1 JMD = 0.0063 BSD
09 touko 2025	1 BSD = 158.9543 JMD	1 JMD = 0.0063 BSD
10 touko 2025	1 BSD = 158.9544 JMD	1 JMD = 0.0063 BSD
11 touko 2025	1 BSD = 158.9542 JMD	1 JMD = 0.0063 BSD
12 touko 2025	1 BSD = 158.9424 JMD	1 JMD = 0.0063 BSD
13 touko 2025	1 BSD = 159.3045 JMD	1 JMD = 0.0063 BSD
14 touko 2025	1 BSD = 159.6089 JMD	1 JMD = 0.0063 BSD
15 touko 2025	1 BSD = 159.4036 JMD	1 JMD = 0.0063 BSD
16 touko 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
17 touko 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
18 touko 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
19 touko 2025	1 BSD = 159.3493 JMD	1 JMD = 0.0063 BSD
20 touko 2025	1 BSD = 159.0167 JMD	1 JMD = 0.0063 BSD
21 touko 2025	1 BSD = 158.9642 JMD	1 JMD = 0.0063 BSD
22 touko 2025	1 BSD = 158.909 JMD	1 JMD = 0.0063 BSD
23 touko 2025	1 BSD = 158.9032 JMD	1 JMD = 0.0063 BSD
24 touko 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
25 touko 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
26 touko 2025	1 BSD = 159.0654 JMD	1 JMD = 0.0063 BSD
27 touko 2025	1 BSD = 159.0641 JMD	1 JMD = 0.0063 BSD
28 touko 2025	1 BSD = 159.3003 JMD	1 JMD = 0.0063 BSD
29 touko 2025	1 BSD = 159.3122 JMD	1 JMD = 0.0063 BSD
30 touko 2025	1 BSD = 159.4028 JMD	1 JMD = 0.0063 BSD
31 touko 2025	1 BSD = 159.403 JMD	1 JMD = 0.0063 BSD

Jun 2025

Päiväys	BSD-JMD	JMD-BSD
01 kesä 2025	1 BSD = 159.4014 JMD	1 JMD = 0.0063 BSD
02 kesä 2025	1 BSD = 159.6672 JMD	1 JMD = 0.0063 BSD
03 kesä 2025	1 BSD = 159.5119 JMD	1 JMD = 0.0063 BSD
04 kesä 2025	1 BSD = 159.5097 JMD	1 JMD = 0.0063 BSD

BSD-JMD ja JMD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset