> BSD-ISK ja ISK-BSD valuuttakurssit- 2025

BSD-ISK ja ISK-BSD valuuttakurssit- 2025

BSD-ISK ja ISK-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-ISK ja ISK-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 134,5227 ISK

1 ISK = 0,0074 BSD

1v 2v 3v

valuutasta BSD valuuttaan ISKvaluutasta ISK valuuttaan BSD

Jan 2025

Päiväys	BSD-ISK	ISK-BSD
01 tammi 2025	1 BSD = 138.3796 ISK	1 ISK = 0.0072 BSD
02 tammi 2025	1 BSD = 139.3704 ISK	1 ISK = 0.0072 BSD
03 tammi 2025	1 BSD = 139.8591 ISK	1 ISK = 0.0072 BSD
04 tammi 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
05 tammi 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
06 tammi 2025	1 BSD = 138.7578 ISK	1 ISK = 0.0072 BSD
07 tammi 2025	1 BSD = 140.1548 ISK	1 ISK = 0.0071 BSD
08 tammi 2025	1 BSD = 140.8159 ISK	1 ISK = 0.0071 BSD
09 tammi 2025	1 BSD = 140.6912 ISK	1 ISK = 0.0071 BSD
10 tammi 2025	1 BSD = 140.3886 ISK	1 ISK = 0.0071 BSD
11 tammi 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
12 tammi 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
13 tammi 2025	1 BSD = 141.6319 ISK	1 ISK = 0.0071 BSD
14 tammi 2025	1 BSD = 140.9703 ISK	1 ISK = 0.0071 BSD
15 tammi 2025	1 BSD = 140.4617 ISK	1 ISK = 0.0071 BSD
16 tammi 2025	1 BSD = 140.9829 ISK	1 ISK = 0.0071 BSD
17 tammi 2025	1 BSD = 140.9115 ISK	1 ISK = 0.0071 BSD
18 tammi 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
19 tammi 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
20 tammi 2025	1 BSD = 140.612 ISK	1 ISK = 0.0071 BSD
21 tammi 2025	1 BSD = 140.8932 ISK	1 ISK = 0.0071 BSD
22 tammi 2025	1 BSD = 141.0724 ISK	1 ISK = 0.0071 BSD
23 tammi 2025	1 BSD = 140.0945 ISK	1 ISK = 0.0071 BSD
24 tammi 2025	1 BSD = 139.3972 ISK	1 ISK = 0.0072 BSD
25 tammi 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
26 tammi 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
27 tammi 2025	1 BSD = 139.1752 ISK	1 ISK = 0.0072 BSD
28 tammi 2025	1 BSD = 140.0884 ISK	1 ISK = 0.0071 BSD
29 tammi 2025	1 BSD = 139.9528 ISK	1 ISK = 0.0071 BSD
30 tammi 2025	1 BSD = 140.5475 ISK	1 ISK = 0.0071 BSD
31 tammi 2025	1 BSD = 141.3313 ISK	1 ISK = 0.0071 BSD

Feb 2025

Päiväys	BSD-ISK	ISK-BSD
01 helmi 2025	1 BSD = 141.6115 ISK	1 ISK = 0.0071 BSD
02 helmi 2025	1 BSD = 141.3762 ISK	1 ISK = 0.0071 BSD
03 helmi 2025	1 BSD = 142.2353 ISK	1 ISK = 0.007 BSD
04 helmi 2025	1 BSD = 142.1571 ISK	1 ISK = 0.007 BSD
05 helmi 2025	1 BSD = 140.8748 ISK	1 ISK = 0.0071 BSD
06 helmi 2025	1 BSD = 141.4839 ISK	1 ISK = 0.0071 BSD
07 helmi 2025	1 BSD = 141.2288 ISK	1 ISK = 0.0071 BSD
08 helmi 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
09 helmi 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
10 helmi 2025	1 BSD = 141.9772 ISK	1 ISK = 0.007 BSD
11 helmi 2025	1 BSD = 141.9946 ISK	1 ISK = 0.007 BSD
12 helmi 2025	1 BSD = 141.0997 ISK	1 ISK = 0.0071 BSD
13 helmi 2025	1 BSD = 141.6839 ISK	1 ISK = 0.0071 BSD
14 helmi 2025	1 BSD = 140.5955 ISK	1 ISK = 0.0071 BSD
15 helmi 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
16 helmi 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
17 helmi 2025	1 BSD = 140.2215 ISK	1 ISK = 0.0071 BSD
18 helmi 2025	1 BSD = 140.1991 ISK	1 ISK = 0.0071 BSD
19 helmi 2025	1 BSD = 140.368 ISK	1 ISK = 0.0071 BSD
20 helmi 2025	1 BSD = 140.6357 ISK	1 ISK = 0.0071 BSD
21 helmi 2025	1 BSD = 138.9154 ISK	1 ISK = 0.0072 BSD
22 helmi 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
23 helmi 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
24 helmi 2025	1 BSD = 138.7394 ISK	1 ISK = 0.0072 BSD
25 helmi 2025	1 BSD = 138.9924 ISK	1 ISK = 0.0072 BSD
26 helmi 2025	1 BSD = 138.7561 ISK	1 ISK = 0.0072 BSD
27 helmi 2025	1 BSD = 138.8849 ISK	1 ISK = 0.0072 BSD
28 helmi 2025	1 BSD = 139.604 ISK	1 ISK = 0.0072 BSD

Mar 2025

Päiväys	BSD-ISK	ISK-BSD
01 maalis 2025	1 BSD = 140.2786 ISK	1 ISK = 0.0071 BSD
02 maalis 2025	1 BSD = 139.9342 ISK	1 ISK = 0.0071 BSD
03 maalis 2025	1 BSD = 140.3806 ISK	1 ISK = 0.0071 BSD
04 maalis 2025	1 BSD = 138.4909 ISK	1 ISK = 0.0072 BSD
05 maalis 2025	1 BSD = 137.2021 ISK	1 ISK = 0.0073 BSD
06 maalis 2025	1 BSD = 136.0698 ISK	1 ISK = 0.0073 BSD
07 maalis 2025	1 BSD = 135.5343 ISK	1 ISK = 0.0074 BSD
08 maalis 2025	1 BSD = 135.3407 ISK	1 ISK = 0.0074 BSD
09 maalis 2025	1 BSD = 135.6139 ISK	1 ISK = 0.0074 BSD
10 maalis 2025	1 BSD = 135.695 ISK	1 ISK = 0.0074 BSD
11 maalis 2025	1 BSD = 135.4072 ISK	1 ISK = 0.0074 BSD
12 maalis 2025	1 BSD = 134.3609 ISK	1 ISK = 0.0074 BSD
13 maalis 2025	1 BSD = 134.5489 ISK	1 ISK = 0.0074 BSD
14 maalis 2025	1 BSD = 134.6474 ISK	1 ISK = 0.0074 BSD
15 maalis 2025	1 BSD = 134.7751 ISK	1 ISK = 0.0074 BSD
16 maalis 2025	1 BSD = 134.3071 ISK	1 ISK = 0.0074 BSD
17 maalis 2025	1 BSD = 134.0875 ISK	1 ISK = 0.0075 BSD
18 maalis 2025	1 BSD = 133.7971 ISK	1 ISK = 0.0075 BSD
19 maalis 2025	1 BSD = 133.3931 ISK	1 ISK = 0.0075 BSD
20 maalis 2025	1 BSD = 133.4396 ISK	1 ISK = 0.0075 BSD
21 maalis 2025	1 BSD = 133.0501 ISK	1 ISK = 0.0075 BSD
22 maalis 2025	1 BSD = 133.5291 ISK	1 ISK = 0.0075 BSD
23 maalis 2025	1 BSD = 133.521 ISK	1 ISK = 0.0075 BSD
24 maalis 2025	1 BSD = 133.0909 ISK	1 ISK = 0.0075 BSD
25 maalis 2025	1 BSD = 133.5503 ISK	1 ISK = 0.0075 BSD
26 maalis 2025	1 BSD = 132.7377 ISK	1 ISK = 0.0075 BSD
27 maalis 2025	1 BSD = 132.0142 ISK	1 ISK = 0.0076 BSD
28 maalis 2025	1 BSD = 132.1958 ISK	1 ISK = 0.0076 BSD
29 maalis 2025	1 BSD = 133.0711 ISK	1 ISK = 0.0075 BSD
30 maalis 2025	1 BSD = 133.3935 ISK	1 ISK = 0.0075 BSD
31 maalis 2025	1 BSD = 131.7013 ISK	1 ISK = 0.0076 BSD

Apr 2025

Päiväys	BSD-ISK	ISK-BSD
01 huhti 2025	1 BSD = 131.8161 ISK	1 ISK = 0.0076 BSD
02 huhti 2025	1 BSD = 133.0602 ISK	1 ISK = 0.0075 BSD
03 huhti 2025	1 BSD = 132.4213 ISK	1 ISK = 0.0076 BSD
04 huhti 2025	1 BSD = 131.0659 ISK	1 ISK = 0.0076 BSD
05 huhti 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
06 huhti 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
07 huhti 2025	1 BSD = 132.2419 ISK	1 ISK = 0.0076 BSD
08 huhti 2025	1 BSD = 132.8952 ISK	1 ISK = 0.0075 BSD
09 huhti 2025	1 BSD = 131.4927 ISK	1 ISK = 0.0076 BSD
10 huhti 2025	1 BSD = 131.3741 ISK	1 ISK = 0.0076 BSD
11 huhti 2025	1 BSD = 129.5909 ISK	1 ISK = 0.0077 BSD
12 huhti 2025	1 BSD = 128.169 ISK	1 ISK = 0.0078 BSD
13 huhti 2025	1 BSD = 128.1738 ISK	1 ISK = 0.0078 BSD
14 huhti 2025	1 BSD = 127.9194 ISK	1 ISK = 0.0078 BSD
15 huhti 2025	1 BSD = 128.4591 ISK	1 ISK = 0.0078 BSD
16 huhti 2025	1 BSD = 128.8317 ISK	1 ISK = 0.0078 BSD
17 huhti 2025	1 BSD = 127.7714 ISK	1 ISK = 0.0078 BSD
18 huhti 2025	1 BSD = 127.6621 ISK	1 ISK = 0.0078 BSD
19 huhti 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
20 huhti 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
21 huhti 2025	1 BSD = 127.6616 ISK	1 ISK = 0.0078 BSD
22 huhti 2025	1 BSD = 126.1616 ISK	1 ISK = 0.0079 BSD
23 huhti 2025	1 BSD = 126.9774 ISK	1 ISK = 0.0079 BSD
24 huhti 2025	1 BSD = 127.5168 ISK	1 ISK = 0.0078 BSD
25 huhti 2025	1 BSD = 127.5338 ISK	1 ISK = 0.0078 BSD
26 huhti 2025	1 BSD = 127.8544 ISK	1 ISK = 0.0078 BSD
27 huhti 2025	1 BSD = 127.8543 ISK	1 ISK = 0.0078 BSD
28 huhti 2025	1 BSD = 128.0308 ISK	1 ISK = 0.0078 BSD
29 huhti 2025	1 BSD = 128.4825 ISK	1 ISK = 0.0078 BSD
30 huhti 2025	1 BSD = 128.2831 ISK	1 ISK = 0.0078 BSD

May 2025

Päiväys	BSD-ISK	ISK-BSD
01 touko 2025	1 BSD = 128.1904 ISK	1 ISK = 0.0078 BSD
02 touko 2025	1 BSD = 128.9934 ISK	1 ISK = 0.0078 BSD
03 touko 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
04 touko 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
05 touko 2025	1 BSD = 129.4599 ISK	1 ISK = 0.0077 BSD
06 touko 2025	1 BSD = 129.5127 ISK	1 ISK = 0.0077 BSD
07 touko 2025	1 BSD = 128.7274 ISK	1 ISK = 0.0078 BSD
08 touko 2025	1 BSD = 129.8468 ISK	1 ISK = 0.0077 BSD
09 touko 2025	1 BSD = 130.5908 ISK	1 ISK = 0.0077 BSD
10 touko 2025	1 BSD = 130.661 ISK	1 ISK = 0.0077 BSD
11 touko 2025	1 BSD = 130.7091 ISK	1 ISK = 0.0077 BSD
12 touko 2025	1 BSD = 132.3354 ISK	1 ISK = 0.0076 BSD
13 touko 2025	1 BSD = 132.0813 ISK	1 ISK = 0.0076 BSD
14 touko 2025	1 BSD = 129.1881 ISK	1 ISK = 0.0077 BSD
15 touko 2025	1 BSD = 129.2659 ISK	1 ISK = 0.0077 BSD
16 touko 2025	1 BSD = 130.3159 ISK	1 ISK = 0.0077 BSD
17 touko 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
18 touko 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
19 touko 2025	1 BSD = 129.4299 ISK	1 ISK = 0.0077 BSD
20 touko 2025	1 BSD = 129.7966 ISK	1 ISK = 0.0077 BSD
21 touko 2025	1 BSD = 127.6745 ISK	1 ISK = 0.0078 BSD
22 touko 2025	1 BSD = 128.0771 ISK	1 ISK = 0.0078 BSD
23 touko 2025	1 BSD = 127.8107 ISK	1 ISK = 0.0078 BSD
24 touko 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
25 touko 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
26 touko 2025	1 BSD = 127.0899 ISK	1 ISK = 0.0079 BSD
27 touko 2025	1 BSD = 126.9095 ISK	1 ISK = 0.0079 BSD
28 touko 2025	1 BSD = 126.9413 ISK	1 ISK = 0.0079 BSD
29 touko 2025	1 BSD = 127.7625 ISK	1 ISK = 0.0078 BSD
30 touko 2025	1 BSD = 127.2682 ISK	1 ISK = 0.0079 BSD
31 touko 2025	1 BSD = 127.3195 ISK	1 ISK = 0.0079 BSD

Jun 2025

Päiväys	BSD-ISK	ISK-BSD
01 kesä 2025	1 BSD = 127.4919 ISK	1 ISK = 0.0078 BSD
02 kesä 2025	1 BSD = 126.5328 ISK	1 ISK = 0.0079 BSD
03 kesä 2025	1 BSD = 126.8891 ISK	1 ISK = 0.0079 BSD
04 kesä 2025	1 BSD = 127.0741 ISK	1 ISK = 0.0079 BSD

BSD-ISK ja ISK-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset