CurrencyStats247

> Valuuttakurssit

> BSD-ISK ja ISK-BSD valuuttakurssit- 2024

BSD-ISK ja ISK-BSD valuuttakurssit- 2024

BSD-ISK ja ISK-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-ISK ja ISK-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 138,0367 ISK

1 ISK = 0,0072 BSD

1v 2v 3v

valuutasta BSD valuuttaan ISKvaluutasta ISK valuuttaan BSD

Jan 2024

Päiväys	BSD-ISK	ISK-BSD
01 tammi 2024	1 BSD = 135.6131 ISK	1 ISK = 0.0074 BSD
02 tammi 2024	1 BSD = 137.4696 ISK	1 ISK = 0.0073 BSD
03 tammi 2024	1 BSD = 138.135 ISK	1 ISK = 0.0072 BSD
04 tammi 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD
05 tammi 2024	1 BSD = 137.8366 ISK	1 ISK = 0.0073 BSD
06 tammi 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
07 tammi 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
08 tammi 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
09 tammi 2024	1 BSD = 137.5553 ISK	1 ISK = 0.0073 BSD
10 tammi 2024	1 BSD = 137.1 ISK	1 ISK = 0.0073 BSD
11 tammi 2024	1 BSD = 136.6088 ISK	1 ISK = 0.0073 BSD
12 tammi 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
13 tammi 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
14 tammi 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
15 tammi 2024	1 BSD = 136.8914 ISK	1 ISK = 0.0073 BSD
16 tammi 2024	1 BSD = 137.2138 ISK	1 ISK = 0.0073 BSD
17 tammi 2024	1 BSD = 137.4547 ISK	1 ISK = 0.0073 BSD
18 tammi 2024	1 BSD = 137.514 ISK	1 ISK = 0.0073 BSD
19 tammi 2024	1 BSD = 136.6863 ISK	1 ISK = 0.0073 BSD
20 tammi 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
21 tammi 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
22 tammi 2024	1 BSD = 136.6523 ISK	1 ISK = 0.0073 BSD
23 tammi 2024	1 BSD = 136.8755 ISK	1 ISK = 0.0073 BSD
24 tammi 2024	1 BSD = 135.6513 ISK	1 ISK = 0.0074 BSD
25 tammi 2024	1 BSD = 135.8668 ISK	1 ISK = 0.0074 BSD
26 tammi 2024	1 BSD = 136.5288 ISK	1 ISK = 0.0073 BSD
27 tammi 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
28 tammi 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
29 tammi 2024	1 BSD = 137.3507 ISK	1 ISK = 0.0073 BSD
30 tammi 2024	1 BSD = 136.8065 ISK	1 ISK = 0.0073 BSD
31 tammi 2024	1 BSD = 136.8105 ISK	1 ISK = 0.0073 BSD

Feb 2024

Päiväys	BSD-ISK	ISK-BSD
01 helmi 2024	1 BSD = 137.1783 ISK	1 ISK = 0.0073 BSD
02 helmi 2024	1 BSD = 136.2177 ISK	1 ISK = 0.0073 BSD
03 helmi 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
04 helmi 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
05 helmi 2024	1 BSD = 137.7898 ISK	1 ISK = 0.0073 BSD
06 helmi 2024	1 BSD = 137.8068 ISK	1 ISK = 0.0073 BSD
07 helmi 2024	1 BSD = 137.6156 ISK	1 ISK = 0.0073 BSD
08 helmi 2024	1 BSD = 138.8942 ISK	1 ISK = 0.0072 BSD
09 helmi 2024	1 BSD = 137.4993 ISK	1 ISK = 0.0073 BSD
10 helmi 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
11 helmi 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
12 helmi 2024	1 BSD = 137.705 ISK	1 ISK = 0.0073 BSD
13 helmi 2024	1 BSD = 137.7969 ISK	1 ISK = 0.0073 BSD
14 helmi 2024	1 BSD = 138.7662 ISK	1 ISK = 0.0072 BSD
15 helmi 2024	1 BSD = 138.4316 ISK	1 ISK = 0.0072 BSD
16 helmi 2024	1 BSD = 138.4254 ISK	1 ISK = 0.0072 BSD
17 helmi 2024	1 BSD = 137.9562 ISK	1 ISK = 0.0072 BSD
18 helmi 2024	1 BSD = 137.9939 ISK	1 ISK = 0.0072 BSD
19 helmi 2024	1 BSD = 138.0134 ISK	1 ISK = 0.0072 BSD
20 helmi 2024	1 BSD = 137.221 ISK	1 ISK = 0.0073 BSD
21 helmi 2024	1 BSD = 137.7684 ISK	1 ISK = 0.0073 BSD
22 helmi 2024	1 BSD = 137.2856 ISK	1 ISK = 0.0073 BSD
23 helmi 2024	1 BSD = 137.0209 ISK	1 ISK = 0.0073 BSD
24 helmi 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
25 helmi 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
26 helmi 2024	1 BSD = 137.627 ISK	1 ISK = 0.0073 BSD
27 helmi 2024	1 BSD = 137.5847 ISK	1 ISK = 0.0073 BSD
28 helmi 2024	1 BSD = 138.1113 ISK	1 ISK = 0.0072 BSD
29 helmi 2024	1 BSD = 137.833 ISK	1 ISK = 0.0073 BSD

Mar 2024

Päiväys	BSD-ISK	ISK-BSD
01 maalis 2024	1 BSD = 138.3056 ISK	1 ISK = 0.0072 BSD
02 maalis 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
03 maalis 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
04 maalis 2024	1 BSD = 137.7751 ISK	1 ISK = 0.0073 BSD
05 maalis 2024	1 BSD = 137.4053 ISK	1 ISK = 0.0073 BSD
06 maalis 2024	1 BSD = 136.9585 ISK	1 ISK = 0.0073 BSD
07 maalis 2024	1 BSD = 136.3447 ISK	1 ISK = 0.0073 BSD
08 maalis 2024	1 BSD = 136.5016 ISK	1 ISK = 0.0073 BSD
09 maalis 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
10 maalis 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
11 maalis 2024	1 BSD = 136.2387 ISK	1 ISK = 0.0073 BSD
12 maalis 2024	1 BSD = 136.2984 ISK	1 ISK = 0.0073 BSD
13 maalis 2024	1 BSD = 135.7373 ISK	1 ISK = 0.0074 BSD
14 maalis 2024	1 BSD = 135.8774 ISK	1 ISK = 0.0074 BSD
15 maalis 2024	1 BSD = 136.8684 ISK	1 ISK = 0.0073 BSD
16 maalis 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
17 maalis 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
18 maalis 2024	1 BSD = 136.7444 ISK	1 ISK = 0.0073 BSD
19 maalis 2024	1 BSD = 137.1941 ISK	1 ISK = 0.0073 BSD
20 maalis 2024	1 BSD = 136.9208 ISK	1 ISK = 0.0073 BSD
21 maalis 2024	1 BSD = 136.3718 ISK	1 ISK = 0.0073 BSD
22 maalis 2024	1 BSD = 137.6793 ISK	1 ISK = 0.0073 BSD
23 maalis 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
24 maalis 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
25 maalis 2024	1 BSD = 137.6107 ISK	1 ISK = 0.0073 BSD
26 maalis 2024	1 BSD = 137.4866 ISK	1 ISK = 0.0073 BSD
27 maalis 2024	1 BSD = 138.5492 ISK	1 ISK = 0.0072 BSD
28 maalis 2024	1 BSD = 139.0949 ISK	1 ISK = 0.0072 BSD
29 maalis 2024	1 BSD = 139.1865 ISK	1 ISK = 0.0072 BSD
30 maalis 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD
31 maalis 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD

Apr 2024

Päiväys	BSD-ISK	ISK-BSD
01 huhti 2024	1 BSD = 139.4812 ISK	1 ISK = 0.0072 BSD
02 huhti 2024	1 BSD = 139.6795 ISK	1 ISK = 0.0072 BSD
03 huhti 2024	1 BSD = 139.2559 ISK	1 ISK = 0.0072 BSD
04 huhti 2024	1 BSD = 138.7077 ISK	1 ISK = 0.0072 BSD
05 huhti 2024	1 BSD = 138.6313 ISK	1 ISK = 0.0072 BSD
06 huhti 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
07 huhti 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
08 huhti 2024	1 BSD = 138.771 ISK	1 ISK = 0.0072 BSD
09 huhti 2024	1 BSD = 138.2972 ISK	1 ISK = 0.0072 BSD
10 huhti 2024	1 BSD = 138.5426 ISK	1 ISK = 0.0072 BSD
11 huhti 2024	1 BSD = 140.0965 ISK	1 ISK = 0.0071 BSD
12 huhti 2024	1 BSD = 141.3682 ISK	1 ISK = 0.0071 BSD
13 huhti 2024	1 BSD = 141.6582 ISK	1 ISK = 0.0071 BSD
14 huhti 2024	1 BSD = 141.9295 ISK	1 ISK = 0.007 BSD
15 huhti 2024	1 BSD = 141.4964 ISK	1 ISK = 0.0071 BSD
16 huhti 2024	1 BSD = 141.689 ISK	1 ISK = 0.0071 BSD
17 huhti 2024	1 BSD = 141.5731 ISK	1 ISK = 0.0071 BSD
18 huhti 2024	1 BSD = 140.7826 ISK	1 ISK = 0.0071 BSD
19 huhti 2024	1 BSD = 141.0437 ISK	1 ISK = 0.0071 BSD
20 huhti 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
21 huhti 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
22 huhti 2024	1 BSD = 141.1829 ISK	1 ISK = 0.0071 BSD
23 huhti 2024	1 BSD = 141.0181 ISK	1 ISK = 0.0071 BSD
24 huhti 2024	1 BSD = 140.689 ISK	1 ISK = 0.0071 BSD
25 huhti 2024	1 BSD = 140.0257 ISK	1 ISK = 0.0071 BSD
26 huhti 2024	1 BSD = 140.3368 ISK	1 ISK = 0.0071 BSD
27 huhti 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
28 huhti 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
29 huhti 2024	1 BSD = 140.227 ISK	1 ISK = 0.0071 BSD
30 huhti 2024	1 BSD = 140.1654 ISK	1 ISK = 0.0071 BSD

May 2024

Päiväys	BSD-ISK	ISK-BSD
01 touko 2024	1 BSD = 140.4438 ISK	1 ISK = 0.0071 BSD
02 touko 2024	1 BSD = 140.2466 ISK	1 ISK = 0.0071 BSD
03 touko 2024	1 BSD = 139.9 ISK	1 ISK = 0.0071 BSD
04 touko 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
05 touko 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
06 touko 2024	1 BSD = 139.4357 ISK	1 ISK = 0.0072 BSD
07 touko 2024	1 BSD = 139.5792 ISK	1 ISK = 0.0072 BSD
08 touko 2024	1 BSD = 139.7105 ISK	1 ISK = 0.0072 BSD
09 touko 2024	1 BSD = 140.0185 ISK	1 ISK = 0.0071 BSD
10 touko 2024	1 BSD = 139.4231 ISK	1 ISK = 0.0072 BSD
11 touko 2024	1 BSD = 139.543 ISK	1 ISK = 0.0072 BSD
12 touko 2024	1 BSD = 139.6634 ISK	1 ISK = 0.0072 BSD
13 touko 2024	1 BSD = 139.2537 ISK	1 ISK = 0.0072 BSD
14 touko 2024	1 BSD = 139.3999 ISK	1 ISK = 0.0072 BSD
15 touko 2024	1 BSD = 138.7723 ISK	1 ISK = 0.0072 BSD
16 touko 2024	1 BSD = 138.2981 ISK	1 ISK = 0.0072 BSD
17 touko 2024	1 BSD = 138.6252 ISK	1 ISK = 0.0072 BSD
18 touko 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
19 touko 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
20 touko 2024	1 BSD = 138.3343 ISK	1 ISK = 0.0072 BSD
21 touko 2024	1 BSD = 138.1346 ISK	1 ISK = 0.0072 BSD
22 touko 2024	1 BSD = 138.5489 ISK	1 ISK = 0.0072 BSD
23 touko 2024	1 BSD = 138.309 ISK	1 ISK = 0.0072 BSD
24 touko 2024	1 BSD = 138.1952 ISK	1 ISK = 0.0072 BSD
25 touko 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
26 touko 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
27 touko 2024	1 BSD = 138.0397 ISK	1 ISK = 0.0072 BSD
28 touko 2024	1 BSD = 137.3205 ISK	1 ISK = 0.0073 BSD
29 touko 2024	1 BSD = 137.2153 ISK	1 ISK = 0.0073 BSD
30 touko 2024	1 BSD = 137.6825 ISK	1 ISK = 0.0073 BSD
31 touko 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD

Jun 2024

Päiväys	BSD-ISK	ISK-BSD
01 kesä 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
02 kesä 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
03 kesä 2024	1 BSD = 137.9782 ISK	1 ISK = 0.0072 BSD
04 kesä 2024	1 BSD = 137.9408 ISK	1 ISK = 0.0072 BSD
05 kesä 2024	1 BSD = 137.4148 ISK	1 ISK = 0.0073 BSD
06 kesä 2024	1 BSD = 137.68 ISK	1 ISK = 0.0073 BSD
07 kesä 2024	1 BSD = 137.586 ISK	1 ISK = 0.0073 BSD
08 kesä 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
09 kesä 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
10 kesä 2024	1 BSD = 139.2776 ISK	1 ISK = 0.0072 BSD
11 kesä 2024	1 BSD = 139.1231 ISK	1 ISK = 0.0072 BSD
12 kesä 2024	1 BSD = 138.8838 ISK	1 ISK = 0.0072 BSD
13 kesä 2024	1 BSD = 138.4575 ISK	1 ISK = 0.0072 BSD
14 kesä 2024	1 BSD = 139.5586 ISK	1 ISK = 0.0072 BSD
15 kesä 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
16 kesä 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
17 kesä 2024	1 BSD = 139.5793 ISK	1 ISK = 0.0072 BSD
18 kesä 2024	1 BSD = 139.3413 ISK	1 ISK = 0.0072 BSD
19 kesä 2024	1 BSD = 138.8881 ISK	1 ISK = 0.0072 BSD
20 kesä 2024	1 BSD = 139.3095 ISK	1 ISK = 0.0072 BSD
21 kesä 2024	1 BSD = 139.51 ISK	1 ISK = 0.0072 BSD
22 kesä 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
23 kesä 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
24 kesä 2024	1 BSD = 138.9523 ISK	1 ISK = 0.0072 BSD
25 kesä 2024	1 BSD = 139.1149 ISK	1 ISK = 0.0072 BSD
26 kesä 2024	1 BSD = 139.4857 ISK	1 ISK = 0.0072 BSD
27 kesä 2024	1 BSD = 139.1348 ISK	1 ISK = 0.0072 BSD
28 kesä 2024	1 BSD = 139.1158 ISK	1 ISK = 0.0072 BSD
29 kesä 2024	1 BSD = 138.7765 ISK	1 ISK = 0.0072 BSD
30 kesä 2024	1 BSD = 138.9165 ISK	1 ISK = 0.0072 BSD

Jul 2024

Päiväys	BSD-ISK	ISK-BSD
01 heinä 2024	1 BSD = 138.6004 ISK	1 ISK = 0.0072 BSD
02 heinä 2024	1 BSD = 139.1697 ISK	1 ISK = 0.0072 BSD
03 heinä 2024	1 BSD = 138.6238 ISK	1 ISK = 0.0072 BSD
04 heinä 2024	1 BSD = 138.035 ISK	1 ISK = 0.0072 BSD
05 heinä 2024	1 BSD = 137.9321 ISK	1 ISK = 0.0072 BSD
06 heinä 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
07 heinä 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
08 heinä 2024	1 BSD = 137.7849 ISK	1 ISK = 0.0073 BSD
09 heinä 2024	1 BSD = 137.803 ISK	1 ISK = 0.0073 BSD
10 heinä 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
11 heinä 2024	1 BSD = 137.5714 ISK	1 ISK = 0.0073 BSD
12 heinä 2024	1 BSD = 137.1213 ISK	1 ISK = 0.0073 BSD
13 heinä 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
14 heinä 2024	1 BSD = 137.2763 ISK	1 ISK = 0.0073 BSD
15 heinä 2024	1 BSD = 136.9451 ISK	1 ISK = 0.0073 BSD
16 heinä 2024	1 BSD = 136.9033 ISK	1 ISK = 0.0073 BSD
17 heinä 2024	1 BSD = 136.5533 ISK	1 ISK = 0.0073 BSD
18 heinä 2024	1 BSD = 136.7633 ISK	1 ISK = 0.0073 BSD
19 heinä 2024	1 BSD = 137.31 ISK	1 ISK = 0.0073 BSD
20 heinä 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
21 heinä 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
22 heinä 2024	1 BSD = 137.8584 ISK	1 ISK = 0.0073 BSD
23 heinä 2024	1 BSD = 137.8696 ISK	1 ISK = 0.0073 BSD
24 heinä 2024	1 BSD = 137.9429 ISK	1 ISK = 0.0072 BSD
25 heinä 2024	1 BSD = 137.7493 ISK	1 ISK = 0.0073 BSD
26 heinä 2024	1 BSD = 138.0494 ISK	1 ISK = 0.0072 BSD
27 heinä 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
28 heinä 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
29 heinä 2024	1 BSD = 138.5288 ISK	1 ISK = 0.0072 BSD
30 heinä 2024	1 BSD = 138.1116 ISK	1 ISK = 0.0072 BSD
31 heinä 2024	1 BSD = 138.4693 ISK	1 ISK = 0.0072 BSD

Aug 2024

Päiväys	BSD-ISK	ISK-BSD
01 elo 2024	1 BSD = 139.0555 ISK	1 ISK = 0.0072 BSD
02 elo 2024	1 BSD = 138.9785 ISK	1 ISK = 0.0072 BSD
03 elo 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
04 elo 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
05 elo 2024	1 BSD = 137.2601 ISK	1 ISK = 0.0073 BSD
06 elo 2024	1 BSD = 138.0597 ISK	1 ISK = 0.0072 BSD
07 elo 2024	1 BSD = 138.2061 ISK	1 ISK = 0.0072 BSD
08 elo 2024	1 BSD = 138.2487 ISK	1 ISK = 0.0072 BSD
09 elo 2024	1 BSD = 138.3725 ISK	1 ISK = 0.0072 BSD
10 elo 2024	1 BSD = 138.3658 ISK	1 ISK = 0.0072 BSD
11 elo 2024	1 BSD = 138.5242 ISK	1 ISK = 0.0072 BSD
12 elo 2024	1 BSD = 138.279 ISK	1 ISK = 0.0072 BSD
13 elo 2024	1 BSD = 138.3304 ISK	1 ISK = 0.0072 BSD
14 elo 2024	1 BSD = 138.0272 ISK	1 ISK = 0.0072 BSD
15 elo 2024	1 BSD = 138.1497 ISK	1 ISK = 0.0072 BSD
16 elo 2024	1 BSD = 139.0988 ISK	1 ISK = 0.0072 BSD
17 elo 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
18 elo 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
19 elo 2024	1 BSD = 137.584 ISK	1 ISK = 0.0073 BSD
20 elo 2024	1 BSD = 137.2709 ISK	1 ISK = 0.0073 BSD
21 elo 2024	1 BSD = 137.2342 ISK	1 ISK = 0.0073 BSD
22 elo 2024	1 BSD = 136.6814 ISK	1 ISK = 0.0073 BSD
23 elo 2024	1 BSD = 136.8788 ISK	1 ISK = 0.0073 BSD
24 elo 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
25 elo 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
26 elo 2024	1 BSD = 137.1139 ISK	1 ISK = 0.0073 BSD
27 elo 2024	1 BSD = 137.2204 ISK	1 ISK = 0.0073 BSD
28 elo 2024	1 BSD = 137.7606 ISK	1 ISK = 0.0073 BSD
29 elo 2024	1 BSD = 137.8168 ISK	1 ISK = 0.0073 BSD
30 elo 2024	1 BSD = 137.9166 ISK	1 ISK = 0.0073 BSD
31 elo 2024	1 BSD = 138.4001 ISK	1 ISK = 0.0072 BSD

Sep 2024

Päiväys	BSD-ISK	ISK-BSD
01 syys 2024	1 BSD = 138.1977 ISK	1 ISK = 0.0072 BSD
02 syys 2024	1 BSD = 138.4073 ISK	1 ISK = 0.0072 BSD
03 syys 2024	1 BSD = 139.0936 ISK	1 ISK = 0.0072 BSD
04 syys 2024	1 BSD = 138.8529 ISK	1 ISK = 0.0072 BSD
05 syys 2024	1 BSD = 138.336 ISK	1 ISK = 0.0072 BSD
06 syys 2024	1 BSD = 138.0617 ISK	1 ISK = 0.0072 BSD
07 syys 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
08 syys 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
09 syys 2024	1 BSD = 137.9647 ISK	1 ISK = 0.0072 BSD
10 syys 2024	1 BSD = 138.0133 ISK	1 ISK = 0.0072 BSD
11 syys 2024	1 BSD = 138.3317 ISK	1 ISK = 0.0072 BSD
12 syys 2024	1 BSD = 138.2147 ISK	1 ISK = 0.0072 BSD
13 syys 2024	1 BSD = 137.4023 ISK	1 ISK = 0.0073 BSD
14 syys 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
15 syys 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
16 syys 2024	1 BSD = 136.9943 ISK	1 ISK = 0.0073 BSD
17 syys 2024	1 BSD = 136.6858 ISK	1 ISK = 0.0073 BSD
18 syys 2024	1 BSD = 136.868 ISK	1 ISK = 0.0073 BSD
19 syys 2024	1 BSD = 136.5259 ISK	1 ISK = 0.0073 BSD
20 syys 2024	1 BSD = 136.3482 ISK	1 ISK = 0.0073 BSD
21 syys 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
22 syys 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
23 syys 2024	1 BSD = 136.57 ISK	1 ISK = 0.0073 BSD
24 syys 2024	1 BSD = 136.1869 ISK	1 ISK = 0.0073 BSD
25 syys 2024	1 BSD = 134.4223 ISK	1 ISK = 0.0074 BSD
26 syys 2024	1 BSD = 134.8227 ISK	1 ISK = 0.0074 BSD
27 syys 2024	1 BSD = 135.0899 ISK	1 ISK = 0.0074 BSD
28 syys 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
29 syys 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
30 syys 2024	1 BSD = 134.6499 ISK	1 ISK = 0.0074 BSD

Oct 2024

Päiväys	BSD-ISK	ISK-BSD
01 loka 2024	1 BSD = 135.3361 ISK	1 ISK = 0.0074 BSD
02 loka 2024	1 BSD = 135.413 ISK	1 ISK = 0.0074 BSD
03 loka 2024	1 BSD = 135.1833 ISK	1 ISK = 0.0074 BSD
04 loka 2024	1 BSD = 135.2512 ISK	1 ISK = 0.0074 BSD
05 loka 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
06 loka 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
07 loka 2024	1 BSD = 135.3015 ISK	1 ISK = 0.0074 BSD
08 loka 2024	1 BSD = 135.1967 ISK	1 ISK = 0.0074 BSD
09 loka 2024	1 BSD = 135.7139 ISK	1 ISK = 0.0074 BSD
10 loka 2024	1 BSD = 135.7906 ISK	1 ISK = 0.0074 BSD
11 loka 2024	1 BSD = 136.2323 ISK	1 ISK = 0.0073 BSD
12 loka 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
13 loka 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
14 loka 2024	1 BSD = 136.7564 ISK	1 ISK = 0.0073 BSD
15 loka 2024	1 BSD = 136.9053 ISK	1 ISK = 0.0073 BSD
16 loka 2024	1 BSD = 137.2297 ISK	1 ISK = 0.0073 BSD
17 loka 2024	1 BSD = 137.3146 ISK	1 ISK = 0.0073 BSD
18 loka 2024	1 BSD = 137.5901 ISK	1 ISK = 0.0073 BSD
19 loka 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
20 loka 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
21 loka 2024	1 BSD = 137.5461 ISK	1 ISK = 0.0073 BSD
22 loka 2024	1 BSD = 137.9799 ISK	1 ISK = 0.0072 BSD
23 loka 2024	1 BSD = 138.7122 ISK	1 ISK = 0.0072 BSD
24 loka 2024	1 BSD = 137.6576 ISK	1 ISK = 0.0073 BSD
25 loka 2024	1 BSD = 137.764 ISK	1 ISK = 0.0073 BSD
26 loka 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
27 loka 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
28 loka 2024	1 BSD = 137.9132 ISK	1 ISK = 0.0073 BSD
29 loka 2024	1 BSD = 138.0033 ISK	1 ISK = 0.0072 BSD
30 loka 2024	1 BSD = 137.2083 ISK	1 ISK = 0.0073 BSD
31 loka 2024	1 BSD = 136.9336 ISK	1 ISK = 0.0073 BSD

Nov 2024

Päiväys	BSD-ISK	ISK-BSD
01 marras 2024	1 BSD = 137.0549 ISK	1 ISK = 0.0073 BSD
02 marras 2024	1 BSD = 137.4251 ISK	1 ISK = 0.0073 BSD
03 marras 2024	1 BSD = 137.6211 ISK	1 ISK = 0.0073 BSD
04 marras 2024	1 BSD = 136.4596 ISK	1 ISK = 0.0073 BSD
05 marras 2024	1 BSD = 136.6427 ISK	1 ISK = 0.0073 BSD
06 marras 2024	1 BSD = 138.5986 ISK	1 ISK = 0.0072 BSD
07 marras 2024	1 BSD = 137.556 ISK	1 ISK = 0.0073 BSD
08 marras 2024	1 BSD = 138.0335 ISK	1 ISK = 0.0072 BSD
09 marras 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
10 marras 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
11 marras 2024	1 BSD = 139.2124 ISK	1 ISK = 0.0072 BSD
12 marras 2024	1 BSD = 139.2484 ISK	1 ISK = 0.0072 BSD
13 marras 2024	1 BSD = 139.0542 ISK	1 ISK = 0.0072 BSD
14 marras 2024	1 BSD = 138.9174 ISK	1 ISK = 0.0072 BSD
15 marras 2024	1 BSD = 137.5431 ISK	1 ISK = 0.0073 BSD
16 marras 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
17 marras 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
18 marras 2024	1 BSD = 136.702 ISK	1 ISK = 0.0073 BSD
19 marras 2024	1 BSD = 137.3541 ISK	1 ISK = 0.0073 BSD
20 marras 2024	1 BSD = 137.7328 ISK	1 ISK = 0.0073 BSD
21 marras 2024	1 BSD = 138.6192 ISK	1 ISK = 0.0072 BSD
22 marras 2024	1 BSD = 139.7524 ISK	1 ISK = 0.0072 BSD
23 marras 2024	1 BSD = 139.7139 ISK	1 ISK = 0.0072 BSD
24 marras 2024	1 BSD = 139.7139 ISK	1 ISK = 0.0072 BSD
25 marras 2024	1 BSD = 138.3991 ISK	1 ISK = 0.0072 BSD
26 marras 2024	1 BSD = 138.541 ISK	1 ISK = 0.0072 BSD
27 marras 2024	1 BSD = 137.34 ISK	1 ISK = 0.0073 BSD
28 marras 2024	1 BSD = 137.5909 ISK	1 ISK = 0.0073 BSD
29 marras 2024	1 BSD = 137.8686 ISK	1 ISK = 0.0073 BSD
30 marras 2024	1 BSD = 137.634 ISK	1 ISK = 0.0073 BSD

Dec 2024

Päiväys	BSD-ISK	ISK-BSD
01 joulu 2024	1 BSD = 137.634 ISK	1 ISK = 0.0073 BSD
02 joulu 2024	1 BSD = 138.9017 ISK	1 ISK = 0.0072 BSD
03 joulu 2024	1 BSD = 138.4982 ISK	1 ISK = 0.0072 BSD
04 joulu 2024	1 BSD = 138.3964 ISK	1 ISK = 0.0072 BSD
05 joulu 2024	1 BSD = 138.0324 ISK	1 ISK = 0.0072 BSD
06 joulu 2024	1 BSD = 137.4052 ISK	1 ISK = 0.0073 BSD
07 joulu 2024	1 BSD = 137.7306 ISK	1 ISK = 0.0073 BSD
08 joulu 2024	1 BSD = 137.7306 ISK	1 ISK = 0.0073 BSD
09 joulu 2024	1 BSD = 137.9935 ISK	1 ISK = 0.0072 BSD
10 joulu 2024	1 BSD = 138.4744 ISK	1 ISK = 0.0072 BSD
11 joulu 2024	1 BSD = 139.0794 ISK	1 ISK = 0.0072 BSD
12 joulu 2024	1 BSD = 138.8666 ISK	1 ISK = 0.0072 BSD
13 joulu 2024	1 BSD = 139.0321 ISK	1 ISK = 0.0072 BSD
14 joulu 2024	1 BSD = 138.9651 ISK	1 ISK = 0.0072 BSD
15 joulu 2024	1 BSD = 138.9651 ISK	1 ISK = 0.0072 BSD
16 joulu 2024	1 BSD = 138.3691 ISK	1 ISK = 0.0072 BSD
17 joulu 2024	1 BSD = 137.858 ISK	1 ISK = 0.0073 BSD
18 joulu 2024	1 BSD = 138.0132 ISK	1 ISK = 0.0072 BSD
19 joulu 2024	1 BSD = 138.888 ISK	1 ISK = 0.0072 BSD
20 joulu 2024	1 BSD = 139.2741 ISK	1 ISK = 0.0072 BSD
21 joulu 2024	1 BSD = 139.6759 ISK	1 ISK = 0.0072 BSD
22 joulu 2024	1 BSD = 139.6759 ISK	1 ISK = 0.0072 BSD
23 joulu 2024	1 BSD = 139.4744 ISK	1 ISK = 0.0072 BSD
24 joulu 2024	1 BSD = 139.5848 ISK	1 ISK = 0.0072 BSD
25 joulu 2024	1 BSD = 139.7712 ISK	1 ISK = 0.0072 BSD
26 joulu 2024	1 BSD = 139.7315 ISK	1 ISK = 0.0072 BSD
27 joulu 2024	1 BSD = 139.1201 ISK	1 ISK = 0.0072 BSD
28 joulu 2024	1 BSD = 138.4544 ISK	1 ISK = 0.0072 BSD
29 joulu 2024	1 BSD = 138.4544 ISK	1 ISK = 0.0072 BSD
30 joulu 2024	1 BSD = 137.929 ISK	1 ISK = 0.0073 BSD
31 joulu 2024	1 BSD = 138.4624 ISK	1 ISK = 0.0072 BSD

BSD-ISK ja ISK-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats