> BSD-IRR ja IRR-BSD valuuttakurssit- 2025

BSD-IRR ja IRR-BSD valuuttakurssit- 2025

BSD-IRR ja IRR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-IRR ja IRR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 42102,3002 IRR

1 IRR = 0 BSD

1v 2v 3v

valuutasta BSD valuuttaan IRRvaluutasta IRR valuuttaan BSD

Jan 2025

Päiväys	BSD-IRR	IRR-BSD
01 tammi 2025	1 BSD = 42114.6794 IRR	1 IRR = 0 BSD
02 tammi 2025	1 BSD = 42084.6287 IRR	1 IRR = 0 BSD
03 tammi 2025	1 BSD = 42088.5415 IRR	1 IRR = 0 BSD
04 tammi 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
05 tammi 2025	1 BSD = 42167.4525 IRR	1 IRR = 0 BSD
06 tammi 2025	1 BSD = 42060.0168 IRR	1 IRR = 0 BSD
07 tammi 2025	1 BSD = 42083.4126 IRR	1 IRR = 0 BSD
08 tammi 2025	1 BSD = 42035.6047 IRR	1 IRR = 0 BSD
09 tammi 2025	1 BSD = 42100.4203 IRR	1 IRR = 0 BSD
10 tammi 2025	1 BSD = 42087.1051 IRR	1 IRR = 0 BSD
11 tammi 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
12 tammi 2025	1 BSD = 41901.6225 IRR	1 IRR = 0 BSD
13 tammi 2025	1 BSD = 42070.186 IRR	1 IRR = 0 BSD
14 tammi 2025	1 BSD = 42052.3889 IRR	1 IRR = 0 BSD
15 tammi 2025	1 BSD = 42094.0392 IRR	1 IRR = 0 BSD
16 tammi 2025	1 BSD = 42073.8218 IRR	1 IRR = 0 BSD
17 tammi 2025	1 BSD = 42076.0466 IRR	1 IRR = 0 BSD
18 tammi 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
19 tammi 2025	1 BSD = 42102.0521 IRR	1 IRR = 0 BSD
20 tammi 2025	1 BSD = 42043.231 IRR	1 IRR = 0 BSD
21 tammi 2025	1 BSD = 42101.0129 IRR	1 IRR = 0 BSD
22 tammi 2025	1 BSD = 42316.1775 IRR	1 IRR = 0 BSD
23 tammi 2025	1 BSD = 42077.345 IRR	1 IRR = 0 BSD
24 tammi 2025	1 BSD = 42074.653 IRR	1 IRR = 0 BSD
25 tammi 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
26 tammi 2025	1 BSD = 42178.2858 IRR	1 IRR = 0 BSD
27 tammi 2025	1 BSD = 42098.6094 IRR	1 IRR = 0 BSD
28 tammi 2025	1 BSD = 42053.7747 IRR	1 IRR = 0 BSD
29 tammi 2025	1 BSD = 42070.8564 IRR	1 IRR = 0 BSD
30 tammi 2025	1 BSD = 42110.8003 IRR	1 IRR = 0 BSD
31 tammi 2025	1 BSD = 42115.2033 IRR	1 IRR = 0 BSD

Feb 2025

Päiväys	BSD-IRR	IRR-BSD
01 helmi 2025	1 BSD = 42115.2128 IRR	1 IRR = 0 BSD
02 helmi 2025	1 BSD = 42045.2349 IRR	1 IRR = 0 BSD
03 helmi 2025	1 BSD = 42119.3005 IRR	1 IRR = 0 BSD
04 helmi 2025	1 BSD = 42105.1181 IRR	1 IRR = 0 BSD
05 helmi 2025	1 BSD = 42083.6403 IRR	1 IRR = 0 BSD
06 helmi 2025	1 BSD = 42089.2357 IRR	1 IRR = 0 BSD
07 helmi 2025	1 BSD = 42060.1369 IRR	1 IRR = 0 BSD
08 helmi 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
09 helmi 2025	1 BSD = 41911.439 IRR	1 IRR = 0 BSD
10 helmi 2025	1 BSD = 42063.0847 IRR	1 IRR = 0 BSD
11 helmi 2025	1 BSD = 42097.8828 IRR	1 IRR = 0 BSD
12 helmi 2025	1 BSD = 42093.8958 IRR	1 IRR = 0 BSD
13 helmi 2025	1 BSD = 42189.93 IRR	1 IRR = 0 BSD
14 helmi 2025	1 BSD = 42083.6914 IRR	1 IRR = 0 BSD
15 helmi 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
16 helmi 2025	1 BSD = 42210.1443 IRR	1 IRR = 0 BSD
17 helmi 2025	1 BSD = 42084.8735 IRR	1 IRR = 0 BSD
18 helmi 2025	1 BSD = 42054.2966 IRR	1 IRR = 0 BSD
19 helmi 2025	1 BSD = 42117.55 IRR	1 IRR = 0 BSD
20 helmi 2025	1 BSD = 42099.0788 IRR	1 IRR = 0 BSD
21 helmi 2025	1 BSD = 42080.5033 IRR	1 IRR = 0 BSD
22 helmi 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
23 helmi 2025	1 BSD = 42073.4505 IRR	1 IRR = 0 BSD
24 helmi 2025	1 BSD = 42096.5498 IRR	1 IRR = 0 BSD
25 helmi 2025	1 BSD = 42146.4134 IRR	1 IRR = 0 BSD
26 helmi 2025	1 BSD = 42099.6951 IRR	1 IRR = 0 BSD
27 helmi 2025	1 BSD = 42126.1463 IRR	1 IRR = 0 BSD
28 helmi 2025	1 BSD = 42236.0529 IRR	1 IRR = 0 BSD

Mar 2025

Päiväys	BSD-IRR	IRR-BSD
01 maalis 2025	1 BSD = 42134.9719 IRR	1 IRR = 0 BSD
02 maalis 2025	1 BSD = 41923.865 IRR	1 IRR = 0 BSD
03 maalis 2025	1 BSD = 42057.8613 IRR	1 IRR = 0 BSD
04 maalis 2025	1 BSD = 42100.2169 IRR	1 IRR = 0 BSD
05 maalis 2025	1 BSD = 42162.1078 IRR	1 IRR = 0 BSD
06 maalis 2025	1 BSD = 42112.2852 IRR	1 IRR = 0 BSD
07 maalis 2025	1 BSD = 42093.2765 IRR	1 IRR = 0 BSD
08 maalis 2025	1 BSD = 41990.6384 IRR	1 IRR = 0 BSD
09 maalis 2025	1 BSD = 42051.4787 IRR	1 IRR = 0 BSD
10 maalis 2025	1 BSD = 41983.817 IRR	1 IRR = 0 BSD
11 maalis 2025	1 BSD = 42090.4634 IRR	1 IRR = 0 BSD
12 maalis 2025	1 BSD = 42084.5097 IRR	1 IRR = 0 BSD
13 maalis 2025	1 BSD = 42102.713 IRR	1 IRR = 0 BSD
14 maalis 2025	1 BSD = 42131.2532 IRR	1 IRR = 0 BSD
15 maalis 2025	1 BSD = 42198.5246 IRR	1 IRR = 0 BSD
16 maalis 2025	1 BSD = 42101.1772 IRR	1 IRR = 0 BSD
17 maalis 2025	1 BSD = 42086.6685 IRR	1 IRR = 0 BSD
18 maalis 2025	1 BSD = 42104.3753 IRR	1 IRR = 0 BSD
19 maalis 2025	1 BSD = 42044.8912 IRR	1 IRR = 0 BSD
20 maalis 2025	1 BSD = 42086.9382 IRR	1 IRR = 0 BSD
21 maalis 2025	1 BSD = 42104.7893 IRR	1 IRR = 0 BSD
22 maalis 2025	1 BSD = 42215.3338 IRR	1 IRR = 0 BSD
23 maalis 2025	1 BSD = 42105.4893 IRR	1 IRR = 0 BSD
24 maalis 2025	1 BSD = 41969.842 IRR	1 IRR = 0 BSD
25 maalis 2025	1 BSD = 42130.6375 IRR	1 IRR = 0 BSD
26 maalis 2025	1 BSD = 42089.6882 IRR	1 IRR = 0 BSD
27 maalis 2025	1 BSD = 42123.6035 IRR	1 IRR = 0 BSD
28 maalis 2025	1 BSD = 42101.7643 IRR	1 IRR = 0 BSD
29 maalis 2025	1 BSD = 42511.1718 IRR	1 IRR = 0 BSD
30 maalis 2025	1 BSD = 42453.0791 IRR	1 IRR = 0 BSD
31 maalis 2025	1 BSD = 42103.6843 IRR	1 IRR = 0 BSD

Apr 2025

Päiväys	BSD-IRR	IRR-BSD
01 huhti 2025	1 BSD = 42063.5324 IRR	1 IRR = 0 BSD
02 huhti 2025	1 BSD = 42112.6782 IRR	1 IRR = 0 BSD
03 huhti 2025	1 BSD = 42105.114 IRR	1 IRR = 0 BSD
04 huhti 2025	1 BSD = 42198.4923 IRR	1 IRR = 0 BSD
05 huhti 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
06 huhti 2025	1 BSD = 41842.3664 IRR	1 IRR = 0 BSD
07 huhti 2025	1 BSD = 42081.5777 IRR	1 IRR = 0 BSD
08 huhti 2025	1 BSD = 42159.9559 IRR	1 IRR = 0 BSD
09 huhti 2025	1 BSD = 42145.3296 IRR	1 IRR = 0 BSD
10 huhti 2025	1 BSD = 42074.337 IRR	1 IRR = 0 BSD
11 huhti 2025	1 BSD = 42065.5351 IRR	1 IRR = 0 BSD
12 huhti 2025	1 BSD = 42187.2767 IRR	1 IRR = 0 BSD
13 huhti 2025	1 BSD = 42090.6871 IRR	1 IRR = 0 BSD
14 huhti 2025	1 BSD = 42006.0838 IRR	1 IRR = 0 BSD
15 huhti 2025	1 BSD = 42072.9856 IRR	1 IRR = 0 BSD
16 huhti 2025	1 BSD = 42135.1254 IRR	1 IRR = 0 BSD
17 huhti 2025	1 BSD = 42136.2155 IRR	1 IRR = 0 BSD
18 huhti 2025	1 BSD = 42148.7183 IRR	1 IRR = 0 BSD
19 huhti 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
20 huhti 2025	1 BSD = 42148.7184 IRR	1 IRR = 0 BSD
21 huhti 2025	1 BSD = 42148.7179 IRR	1 IRR = 0 BSD
22 huhti 2025	1 BSD = 42125.5604 IRR	1 IRR = 0 BSD
23 huhti 2025	1 BSD = 42118.2405 IRR	1 IRR = 0 BSD
24 huhti 2025	1 BSD = 42144.5327 IRR	1 IRR = 0 BSD
25 huhti 2025	1 BSD = 42113.8038 IRR	1 IRR = 0 BSD
26 huhti 2025	1 BSD = 42101.312 IRR	1 IRR = 0 BSD
27 huhti 2025	1 BSD = 42101.2905 IRR	1 IRR = 0 BSD
28 huhti 2025	1 BSD = 42087.2119 IRR	1 IRR = 0 BSD
29 huhti 2025	1 BSD = 42126.3946 IRR	1 IRR = 0 BSD
30 huhti 2025	1 BSD = 42110.9247 IRR	1 IRR = 0 BSD

May 2025

Päiväys	BSD-IRR	IRR-BSD
01 touko 2025	1 BSD = 41984.8183 IRR	1 IRR = 0 BSD
02 touko 2025	1 BSD = 42103.7557 IRR	1 IRR = 0 BSD
03 touko 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
04 touko 2025	1 BSD = 42014.0063 IRR	1 IRR = 0 BSD
05 touko 2025	1 BSD = 42151.4982 IRR	1 IRR = 0 BSD
06 touko 2025	1 BSD = 42119.9341 IRR	1 IRR = 0 BSD
07 touko 2025	1 BSD = 42111.5612 IRR	1 IRR = 0 BSD
08 touko 2025	1 BSD = 42153.7125 IRR	1 IRR = 0 BSD
09 touko 2025	1 BSD = 42128.7894 IRR	1 IRR = 0 BSD
10 touko 2025	1 BSD = 42116.3006 IRR	1 IRR = 0 BSD
11 touko 2025	1 BSD = 42131.8062 IRR	1 IRR = 0 BSD
12 touko 2025	1 BSD = 42178.2794 IRR	1 IRR = 0 BSD
13 touko 2025	1 BSD = 42116.4977 IRR	1 IRR = 0 BSD
14 touko 2025	1 BSD = 42047.3215 IRR	1 IRR = 0 BSD
15 touko 2025	1 BSD = 42081.862 IRR	1 IRR = 0 BSD
16 touko 2025	1 BSD = 42118.0561 IRR	1 IRR = 0 BSD
17 touko 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
18 touko 2025	1 BSD = 41975.2765 IRR	1 IRR = 0 BSD
19 touko 2025	1 BSD = 42105.7988 IRR	1 IRR = 0 BSD
20 touko 2025	1 BSD = 42134.0405 IRR	1 IRR = 0 BSD
21 touko 2025	1 BSD = 42123.8177 IRR	1 IRR = 0 BSD
22 touko 2025	1 BSD = 42173.4969 IRR	1 IRR = 0 BSD
23 touko 2025	1 BSD = 42108.8391 IRR	1 IRR = 0 BSD
24 touko 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
25 touko 2025	1 BSD = 42193.6663 IRR	1 IRR = 0 BSD
26 touko 2025	1 BSD = 42122.0397 IRR	1 IRR = 0 BSD
27 touko 2025	1 BSD = 42129.4492 IRR	1 IRR = 0 BSD
28 touko 2025	1 BSD = 42112.1524 IRR	1 IRR = 0 BSD
29 touko 2025	1 BSD = 42105.9798 IRR	1 IRR = 0 BSD
30 touko 2025	1 BSD = 42147.8558 IRR	1 IRR = 0 BSD
31 touko 2025	1 BSD = 42147.8881 IRR	1 IRR = 0 BSD

Jun 2025

Päiväys	BSD-IRR	IRR-BSD
01 kesä 2025	1 BSD = 42204.9357 IRR	1 IRR = 0 BSD
02 kesä 2025	1 BSD = 42155.8324 IRR	1 IRR = 0 BSD
03 kesä 2025	1 BSD = 42104.8735 IRR	1 IRR = 0 BSD
04 kesä 2025	1 BSD = 42133.6795 IRR	1 IRR = 0 BSD
05 kesä 2025	1 BSD = 42117.0695 IRR	1 IRR = 0 BSD
06 kesä 2025	1 BSD = 42092.0838 IRR	1 IRR = 0 BSD

BSD-IRR ja IRR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset