> BSD-HTG ja HTG-BSD valuuttakurssit- 2025

BSD-HTG ja HTG-BSD valuuttakurssit- 2025

BSD-HTG ja HTG-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-HTG ja HTG-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 130,995 HTG

1 HTG = 0,0076 BSD

1v 2v 3v

valuutasta BSD valuuttaan HTGvaluutasta HTG valuuttaan BSD

Jan 2025

Päiväys	BSD-HTG	HTG-BSD
01 tammi 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 tammi 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 tammi 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 tammi 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 tammi 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 tammi 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 tammi 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 tammi 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 tammi 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 tammi 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 tammi 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 tammi 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 tammi 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 tammi 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 tammi 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 tammi 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 tammi 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 tammi 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 tammi 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 tammi 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 tammi 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 tammi 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 tammi 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 tammi 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 tammi 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 tammi 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 tammi 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 tammi 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 tammi 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 tammi 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 tammi 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Päiväys	BSD-HTG	HTG-BSD
01 helmi 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 helmi 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 helmi 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 helmi 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 helmi 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 helmi 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 helmi 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 helmi 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 helmi 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 helmi 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 helmi 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 helmi 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 helmi 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 helmi 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 helmi 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 helmi 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 helmi 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 helmi 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 helmi 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 helmi 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 helmi 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 helmi 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 helmi 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 helmi 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 helmi 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 helmi 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 helmi 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 helmi 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Päiväys	BSD-HTG	HTG-BSD
01 maalis 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 maalis 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 maalis 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 maalis 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 maalis 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 maalis 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 maalis 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 maalis 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 maalis 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 maalis 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 maalis 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 maalis 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 maalis 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 maalis 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 maalis 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 maalis 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 maalis 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 maalis 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 maalis 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 maalis 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 maalis 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 maalis 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 maalis 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 maalis 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 maalis 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 maalis 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 maalis 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 maalis 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 maalis 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 maalis 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 maalis 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Päiväys	BSD-HTG	HTG-BSD
01 huhti 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 huhti 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 huhti 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 huhti 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD
05 huhti 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
06 huhti 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
07 huhti 2025	1 BSD = 130.8514 HTG	1 HTG = 0.0076 BSD
08 huhti 2025	1 BSD = 131.7334 HTG	1 HTG = 0.0076 BSD
09 huhti 2025	1 BSD = 130.8505 HTG	1 HTG = 0.0076 BSD
10 huhti 2025	1 BSD = 131.0722 HTG	1 HTG = 0.0076 BSD
11 huhti 2025	1 BSD = 131.2872 HTG	1 HTG = 0.0076 BSD
12 huhti 2025	1 BSD = 130.8459 HTG	1 HTG = 0.0076 BSD
13 huhti 2025	1 BSD = 133.0897 HTG	1 HTG = 0.0075 BSD
14 huhti 2025	1 BSD = 132.8881 HTG	1 HTG = 0.0075 BSD
15 huhti 2025	1 BSD = 130.7978 HTG	1 HTG = 0.0076 BSD
16 huhti 2025	1 BSD = 130.8619 HTG	1 HTG = 0.0076 BSD
17 huhti 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
18 huhti 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
19 huhti 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
20 huhti 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
21 huhti 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
22 huhti 2025	1 BSD = 130.7947 HTG	1 HTG = 0.0076 BSD
23 huhti 2025	1 BSD = 130.6525 HTG	1 HTG = 0.0077 BSD
24 huhti 2025	1 BSD = 130.653 HTG	1 HTG = 0.0077 BSD
25 huhti 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
26 huhti 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
27 huhti 2025	1 BSD = 130.5781 HTG	1 HTG = 0.0077 BSD
28 huhti 2025	1 BSD = 130.8431 HTG	1 HTG = 0.0076 BSD
29 huhti 2025	1 BSD = 130.849 HTG	1 HTG = 0.0076 BSD
30 huhti 2025	1 BSD = 130.646 HTG	1 HTG = 0.0077 BSD

May 2025

Päiväys	BSD-HTG	HTG-BSD
01 touko 2025	1 BSD = 130.6379 HTG	1 HTG = 0.0077 BSD
02 touko 2025	1 BSD = 130.5192 HTG	1 HTG = 0.0077 BSD
03 touko 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
04 touko 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
05 touko 2025	1 BSD = 130.6478 HTG	1 HTG = 0.0077 BSD
06 touko 2025	1 BSD = 130.701 HTG	1 HTG = 0.0077 BSD
07 touko 2025	1 BSD = 130.6968 HTG	1 HTG = 0.0077 BSD
08 touko 2025	1 BSD = 130.844 HTG	1 HTG = 0.0076 BSD
09 touko 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
10 touko 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
11 touko 2025	1 BSD = 130.5975 HTG	1 HTG = 0.0077 BSD
12 touko 2025	1 BSD = 130.7942 HTG	1 HTG = 0.0076 BSD
13 touko 2025	1 BSD = 130.7429 HTG	1 HTG = 0.0076 BSD
14 touko 2025	1 BSD = 130.8509 HTG	1 HTG = 0.0076 BSD
15 touko 2025	1 BSD = 130.7054 HTG	1 HTG = 0.0077 BSD
16 touko 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
17 touko 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
18 touko 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
19 touko 2025	1 BSD = 130.845 HTG	1 HTG = 0.0076 BSD
20 touko 2025	1 BSD = 130.9112 HTG	1 HTG = 0.0076 BSD
21 touko 2025	1 BSD = 130.9022 HTG	1 HTG = 0.0076 BSD
22 touko 2025	1 BSD = 130.8537 HTG	1 HTG = 0.0076 BSD
23 touko 2025	1 BSD = 130.8423 HTG	1 HTG = 0.0076 BSD
24 touko 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
25 touko 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
26 touko 2025	1 BSD = 130.7438 HTG	1 HTG = 0.0076 BSD
27 touko 2025	1 BSD = 130.6611 HTG	1 HTG = 0.0077 BSD
28 touko 2025	1 BSD = 130.7434 HTG	1 HTG = 0.0076 BSD
29 touko 2025	1 BSD = 130.6902 HTG	1 HTG = 0.0077 BSD
30 touko 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
31 touko 2025	1 BSD = 130.7734 HTG	1 HTG = 0.0076 BSD

Jun 2025

Päiväys	BSD-HTG	HTG-BSD
01 kesä 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
02 kesä 2025	1 BSD = 130.9068 HTG	1 HTG = 0.0076 BSD
03 kesä 2025	1 BSD = 130.909 HTG	1 HTG = 0.0076 BSD
04 kesä 2025	1 BSD = 130.9066 HTG	1 HTG = 0.0076 BSD

BSD-HTG ja HTG-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset