currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-HNL ja HNL-BSD valuuttakurssit- 2026

BSD-HNL ja HNL-BSD valuuttakurssit- 2026

BSD-HNL ja HNL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-HNL ja HNL-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 26,4523 HNL
1 HNL = 0,0378 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-HNLHNL-BSD
01 tammi 2026 1 BSD = 26.3642 HNL 1 HNL = 0.0379 BSD
02 tammi 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
03 tammi 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
04 tammi 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
05 tammi 2026 1 BSD = 26.3594 HNL 1 HNL = 0.0379 BSD
06 tammi 2026 1 BSD = 26.3607 HNL 1 HNL = 0.0379 BSD
07 tammi 2026 1 BSD = 26.3598 HNL 1 HNL = 0.0379 BSD
08 tammi 2026 1 BSD = 26.3607 HNL 1 HNL = 0.0379 BSD
09 tammi 2026 1 BSD = 26.3688 HNL 1 HNL = 0.0379 BSD
10 tammi 2026 1 BSD = 26.4573 HNL 1 HNL = 0.0378 BSD
11 tammi 2026 1 BSD = 26.369 HNL 1 HNL = 0.0379 BSD
12 tammi 2026 1 BSD = 26.3704 HNL 1 HNL = 0.0379 BSD
13 tammi 2026 1 BSD = 26.3793 HNL 1 HNL = 0.0379 BSD
14 tammi 2026 1 BSD = 26.3756 HNL 1 HNL = 0.0379 BSD
15 tammi 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
16 tammi 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
17 tammi 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
18 tammi 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
19 tammi 2026 1 BSD = 26.3726 HNL 1 HNL = 0.0379 BSD
20 tammi 2026 1 BSD = 26.3724 HNL 1 HNL = 0.0379 BSD
21 tammi 2026 1 BSD = 26.3727 HNL 1 HNL = 0.0379 BSD
22 tammi 2026 1 BSD = 26.3768 HNL 1 HNL = 0.0379 BSD
23 tammi 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
24 tammi 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
25 tammi 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
26 tammi 2026 1 BSD = 26.3756 HNL 1 HNL = 0.0379 BSD
27 tammi 2026 1 BSD = 26.3909 HNL 1 HNL = 0.0379 BSD
28 tammi 2026 1 BSD = 26.3904 HNL 1 HNL = 0.0379 BSD
29 tammi 2026 1 BSD = 26.3903 HNL 1 HNL = 0.0379 BSD
30 tammi 2026 1 BSD = 26.3947 HNL 1 HNL = 0.0379 BSD
31 tammi 2026 1 BSD = 26.2571 HNL 1 HNL = 0.0381 BSD

Feb 2026

PäiväysBSD-HNLHNL-BSD
01 helmi 2026 1 BSD = 26.3947 HNL 1 HNL = 0.0379 BSD
02 helmi 2026 1 BSD = 26.397 HNL 1 HNL = 0.0379 BSD
03 helmi 2026 1 BSD = 26.4201 HNL 1 HNL = 0.0379 BSD
04 helmi 2026 1 BSD = 26.4206 HNL 1 HNL = 0.0378 BSD
05 helmi 2026 1 BSD = 26.4143 HNL 1 HNL = 0.0379 BSD
06 helmi 2026 1 BSD = 26.4156 HNL 1 HNL = 0.0379 BSD
07 helmi 2026 1 BSD = 26.5325 HNL 1 HNL = 0.0377 BSD
08 helmi 2026 1 BSD = 26.4156 HNL 1 HNL = 0.0379 BSD
09 helmi 2026 1 BSD = 26.4159 HNL 1 HNL = 0.0379 BSD
10 helmi 2026 1 BSD = 26.4257 HNL 1 HNL = 0.0378 BSD
11 helmi 2026 1 BSD = 26.4269 HNL 1 HNL = 0.0378 BSD
12 helmi 2026 1 BSD = 26.4271 HNL 1 HNL = 0.0378 BSD
13 helmi 2026 1 BSD = 26.4211 HNL 1 HNL = 0.0378 BSD
14 helmi 2026 1 BSD = 26.4221 HNL 1 HNL = 0.0378 BSD
15 helmi 2026 1 BSD = 26.4221 HNL 1 HNL = 0.0378 BSD
16 helmi 2026 1 BSD = 26.4286 HNL 1 HNL = 0.0378 BSD
17 helmi 2026 1 BSD = 26.4725 HNL 1 HNL = 0.0378 BSD
18 helmi 2026 1 BSD = 26.4487 HNL 1 HNL = 0.0378 BSD
19 helmi 2026 1 BSD = 26.4556 HNL 1 HNL = 0.0378 BSD
20 helmi 2026 1 BSD = 26.4561 HNL 1 HNL = 0.0378 BSD
21 helmi 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
22 helmi 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
23 helmi 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
24 helmi 2026 1 BSD = 26.4531 HNL 1 HNL = 0.0378 BSD
25 helmi 2026 1 BSD = 26.4576 HNL 1 HNL = 0.0378 BSD
26 helmi 2026 1 BSD = 26.4656 HNL 1 HNL = 0.0378 BSD
27 helmi 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD
28 helmi 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD

Mar 2026

PäiväysBSD-HNLHNL-BSD
01 maalis 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD
02 maalis 2026 1 BSD = 26.4635 HNL 1 HNL = 0.0378 BSD
03 maalis 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
04 maalis 2026 1 BSD = 26.465 HNL 1 HNL = 0.0378 BSD
05 maalis 2026 1 BSD = 26.4708 HNL 1 HNL = 0.0378 BSD
06 maalis 2026 1 BSD = 26.4671 HNL 1 HNL = 0.0378 BSD
07 maalis 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
08 maalis 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
09 maalis 2026 1 BSD = 26.4687 HNL 1 HNL = 0.0378 BSD
10 maalis 2026 1 BSD = 26.4666 HNL 1 HNL = 0.0378 BSD
11 maalis 2026 1 BSD = 26.47 HNL 1 HNL = 0.0378 BSD
12 maalis 2026 1 BSD = 26.4704 HNL 1 HNL = 0.0378 BSD
13 maalis 2026 1 BSD = 26.4733 HNL 1 HNL = 0.0378 BSD
14 maalis 2026 1 BSD = 26.4696 HNL 1 HNL = 0.0378 BSD
15 maalis 2026 1 BSD = 26.4696 HNL 1 HNL = 0.0378 BSD
16 maalis 2026 1 BSD = 26.4724 HNL 1 HNL = 0.0378 BSD
17 maalis 2026 1 BSD = 26.467 HNL 1 HNL = 0.0378 BSD
18 maalis 2026 1 BSD = 26.4657 HNL 1 HNL = 0.0378 BSD
19 maalis 2026 1 BSD = 26.4678 HNL 1 HNL = 0.0378 BSD
20 maalis 2026 1 BSD = 26.468 HNL 1 HNL = 0.0378 BSD
21 maalis 2026 1 BSD = 26.4682 HNL 1 HNL = 0.0378 BSD
22 maalis 2026 1 BSD = 26.4682 HNL 1 HNL = 0.0378 BSD
23 maalis 2026 1 BSD = 26.468 HNL 1 HNL = 0.0378 BSD
24 maalis 2026 1 BSD = 26.4811 HNL 1 HNL = 0.0378 BSD
25 maalis 2026 1 BSD = 26.4813 HNL 1 HNL = 0.0378 BSD
26 maalis 2026 1 BSD = 26.5542 HNL 1 HNL = 0.0377 BSD
27 maalis 2026 1 BSD = 26.5505 HNL 1 HNL = 0.0377 BSD
28 maalis 2026 1 BSD = 26.5073 HNL 1 HNL = 0.0377 BSD
29 maalis 2026 1 BSD = 26.5502 HNL 1 HNL = 0.0377 BSD
30 maalis 2026 1 BSD = 26.5515 HNL 1 HNL = 0.0377 BSD
31 maalis 2026 1 BSD = 26.5581 HNL 1 HNL = 0.0377 BSD

Apr 2026

PäiväysBSD-HNLHNL-BSD
01 huhti 2026 1 BSD = 26.564 HNL 1 HNL = 0.0376 BSD
02 huhti 2026 1 BSD = 26.5651 HNL 1 HNL = 0.0376 BSD
03 huhti 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
04 huhti 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
05 huhti 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
06 huhti 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
07 huhti 2026 1 BSD = 26.5549 HNL 1 HNL = 0.0377 BSD
08 huhti 2026 1 BSD = 26.5597 HNL 1 HNL = 0.0377 BSD
09 huhti 2026 1 BSD = 26.5564 HNL 1 HNL = 0.0377 BSD
10 huhti 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
11 huhti 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
12 huhti 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
13 huhti 2026 1 BSD = 26.5615 HNL 1 HNL = 0.0376 BSD
14 huhti 2026 1 BSD = 26.5604 HNL 1 HNL = 0.0377 BSD
15 huhti 2026 1 BSD = 26.5602 HNL 1 HNL = 0.0377 BSD
16 huhti 2026 1 BSD = 26.5654 HNL 1 HNL = 0.0376 BSD
17 huhti 2026 1 BSD = 26.5665 HNL 1 HNL = 0.0376 BSD

BSD-HNL ja HNL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats