currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-HNL ja HNL-BSD valuuttakurssit- 2025

BSD-HNL ja HNL-BSD valuuttakurssit- 2025

BSD-HNL ja HNL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-HNL ja HNL-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 25,5273 HNL
1 HNL = 0,0392 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-HNLHNL-BSD
01 tammi 2025 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
02 tammi 2025 1 BSD = 25.4084 HNL 1 HNL = 0.0394 BSD
03 tammi 2025 1 BSD = 25.4134 HNL 1 HNL = 0.0393 BSD
04 tammi 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
05 tammi 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
06 tammi 2025 1 BSD = 25.4163 HNL 1 HNL = 0.0393 BSD
07 tammi 2025 1 BSD = 25.424 HNL 1 HNL = 0.0393 BSD
08 tammi 2025 1 BSD = 25.4202 HNL 1 HNL = 0.0393 BSD
09 tammi 2025 1 BSD = 25.4203 HNL 1 HNL = 0.0393 BSD
10 tammi 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
11 tammi 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
12 tammi 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
13 tammi 2025 1 BSD = 25.4313 HNL 1 HNL = 0.0393 BSD
14 tammi 2025 1 BSD = 25.4389 HNL 1 HNL = 0.0393 BSD
15 tammi 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
16 tammi 2025 1 BSD = 25.4393 HNL 1 HNL = 0.0393 BSD
17 tammi 2025 1 BSD = 25.4386 HNL 1 HNL = 0.0393 BSD
18 tammi 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
19 tammi 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
20 tammi 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
21 tammi 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
22 tammi 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
23 tammi 2025 1 BSD = 25.4594 HNL 1 HNL = 0.0393 BSD
24 tammi 2025 1 BSD = 25.463 HNL 1 HNL = 0.0393 BSD
25 tammi 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
26 tammi 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
27 tammi 2025 1 BSD = 25.4638 HNL 1 HNL = 0.0393 BSD
28 tammi 2025 1 BSD = 25.4696 HNL 1 HNL = 0.0393 BSD
29 tammi 2025 1 BSD = 25.4681 HNL 1 HNL = 0.0393 BSD
30 tammi 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
31 tammi 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD

Feb 2025

PäiväysBSD-HNLHNL-BSD
01 helmi 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD
02 helmi 2025 1 BSD = 25.4742 HNL 1 HNL = 0.0393 BSD
03 helmi 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
04 helmi 2025 1 BSD = 25.4757 HNL 1 HNL = 0.0393 BSD
05 helmi 2025 1 BSD = 25.4822 HNL 1 HNL = 0.0392 BSD
06 helmi 2025 1 BSD = 25.4837 HNL 1 HNL = 0.0392 BSD
07 helmi 2025 1 BSD = 25.4871 HNL 1 HNL = 0.0392 BSD
08 helmi 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
09 helmi 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
10 helmi 2025 1 BSD = 25.4859 HNL 1 HNL = 0.0392 BSD
11 helmi 2025 1 BSD = 25.4909 HNL 1 HNL = 0.0392 BSD
12 helmi 2025 1 BSD = 25.4949 HNL 1 HNL = 0.0392 BSD
13 helmi 2025 1 BSD = 25.4964 HNL 1 HNL = 0.0392 BSD
14 helmi 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
15 helmi 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
16 helmi 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
17 helmi 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
18 helmi 2025 1 BSD = 25.4936 HNL 1 HNL = 0.0392 BSD
19 helmi 2025 1 BSD = 25.5578 HNL 1 HNL = 0.0391 BSD
20 helmi 2025 1 BSD = 25.5821 HNL 1 HNL = 0.0391 BSD
21 helmi 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
22 helmi 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
23 helmi 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
24 helmi 2025 1 BSD = 25.5635 HNL 1 HNL = 0.0391 BSD
25 helmi 2025 1 BSD = 25.5668 HNL 1 HNL = 0.0391 BSD
26 helmi 2025 1 BSD = 25.5642 HNL 1 HNL = 0.0391 BSD
27 helmi 2025 1 BSD = 25.568 HNL 1 HNL = 0.0391 BSD
28 helmi 2025 1 BSD = 25.5922 HNL 1 HNL = 0.0391 BSD

Mar 2025

PäiväysBSD-HNLHNL-BSD
01 maalis 2025 1 BSD = 25.7641 HNL 1 HNL = 0.0388 BSD
02 maalis 2025 1 BSD = 25.5609 HNL 1 HNL = 0.0391 BSD
03 maalis 2025 1 BSD = 25.6682 HNL 1 HNL = 0.039 BSD
04 maalis 2025 1 BSD = 25.5691 HNL 1 HNL = 0.0391 BSD
05 maalis 2025 1 BSD = 25.5679 HNL 1 HNL = 0.0391 BSD
06 maalis 2025 1 BSD = 25.5704 HNL 1 HNL = 0.0391 BSD
07 maalis 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
08 maalis 2025 1 BSD = 25.5294 HNL 1 HNL = 0.0392 BSD
09 maalis 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
10 maalis 2025 1 BSD = 25.6047 HNL 1 HNL = 0.0391 BSD
11 maalis 2025 1 BSD = 25.5869 HNL 1 HNL = 0.0391 BSD
12 maalis 2025 1 BSD = 25.5759 HNL 1 HNL = 0.0391 BSD
13 maalis 2025 1 BSD = 25.5735 HNL 1 HNL = 0.0391 BSD
14 maalis 2025 1 BSD = 25.615 HNL 1 HNL = 0.039 BSD
15 maalis 2025 1 BSD = 25.574 HNL 1 HNL = 0.0391 BSD
16 maalis 2025 1 BSD = 25.6936 HNL 1 HNL = 0.0389 BSD
17 maalis 2025 1 BSD = 25.5749 HNL 1 HNL = 0.0391 BSD
18 maalis 2025 1 BSD = 25.5739 HNL 1 HNL = 0.0391 BSD
19 maalis 2025 1 BSD = 25.5918 HNL 1 HNL = 0.0391 BSD
20 maalis 2025 1 BSD = 25.6391 HNL 1 HNL = 0.039 BSD
21 maalis 2025 1 BSD = 25.5994 HNL 1 HNL = 0.0391 BSD
22 maalis 2025 1 BSD = 25.5829 HNL 1 HNL = 0.0391 BSD
23 maalis 2025 1 BSD = 25.6981 HNL 1 HNL = 0.0389 BSD
24 maalis 2025 1 BSD = 25.6156 HNL 1 HNL = 0.039 BSD
25 maalis 2025 1 BSD = 25.6187 HNL 1 HNL = 0.039 BSD
26 maalis 2025 1 BSD = 25.581 HNL 1 HNL = 0.0391 BSD
27 maalis 2025 1 BSD = 25.582 HNL 1 HNL = 0.0391 BSD
28 maalis 2025 1 BSD = 25.5804 HNL 1 HNL = 0.0391 BSD
29 maalis 2025 1 BSD = 25.8701 HNL 1 HNL = 0.0387 BSD
30 maalis 2025 1 BSD = 25.9144 HNL 1 HNL = 0.0386 BSD
31 maalis 2025 1 BSD = 25.5826 HNL 1 HNL = 0.0391 BSD

Apr 2025

PäiväysBSD-HNLHNL-BSD
01 huhti 2025 1 BSD = 25.5108 HNL 1 HNL = 0.0392 BSD
02 huhti 2025 1 BSD = 25.585 HNL 1 HNL = 0.0391 BSD
03 huhti 2025 1 BSD = 25.6009 HNL 1 HNL = 0.0391 BSD
04 huhti 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD

BSD-HNL ja HNL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats