> BSD-HNL ja HNL-BSD valuuttakurssit- 2025

BSD-HNL ja HNL-BSD valuuttakurssit- 2025

BSD-HNL ja HNL-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-HNL ja HNL-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 25,6895 HNL

1 HNL = 0,0389 BSD

1v 2v 3v

valuutasta BSD valuuttaan HNLvaluutasta HNL valuuttaan BSD

Jan 2025

Päiväys	BSD-HNL	HNL-BSD
01 tammi 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 tammi 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 tammi 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 tammi 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 tammi 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 tammi 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 tammi 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 tammi 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 tammi 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 tammi 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 tammi 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 tammi 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 tammi 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 tammi 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 tammi 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 tammi 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 tammi 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 tammi 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 tammi 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 tammi 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 tammi 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 tammi 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 tammi 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 tammi 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 tammi 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 tammi 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 tammi 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 tammi 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 tammi 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 tammi 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 tammi 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Päiväys	BSD-HNL	HNL-BSD
01 helmi 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 helmi 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 helmi 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 helmi 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 helmi 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 helmi 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 helmi 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 helmi 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 helmi 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 helmi 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 helmi 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 helmi 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 helmi 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 helmi 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 helmi 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 helmi 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 helmi 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 helmi 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 helmi 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 helmi 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 helmi 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 helmi 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 helmi 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 helmi 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 helmi 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 helmi 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 helmi 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 helmi 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Päiväys	BSD-HNL	HNL-BSD
01 maalis 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 maalis 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 maalis 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 maalis 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 maalis 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 maalis 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 maalis 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 maalis 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 maalis 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 maalis 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 maalis 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 maalis 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 maalis 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 maalis 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 maalis 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 maalis 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 maalis 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 maalis 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 maalis 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 maalis 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 maalis 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 maalis 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 maalis 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 maalis 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 maalis 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 maalis 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 maalis 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 maalis 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 maalis 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 maalis 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 maalis 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Päiväys	BSD-HNL	HNL-BSD
01 huhti 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 huhti 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 huhti 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 huhti 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 huhti 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 huhti 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 huhti 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 huhti 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 huhti 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 huhti 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 huhti 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 huhti 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 huhti 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 huhti 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 huhti 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 huhti 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 huhti 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 huhti 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 huhti 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 huhti 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 huhti 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 huhti 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 huhti 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 huhti 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 huhti 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 huhti 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 huhti 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 huhti 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 huhti 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 huhti 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Päiväys	BSD-HNL	HNL-BSD
01 touko 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 touko 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 touko 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 touko 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 touko 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 touko 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 touko 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 touko 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 touko 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 touko 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 touko 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 touko 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 touko 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 touko 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 touko 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 touko 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 touko 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 touko 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 touko 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 touko 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 touko 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 touko 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 touko 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 touko 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 touko 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 touko 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 touko 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 touko 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 touko 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 touko 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 touko 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Päiväys	BSD-HNL	HNL-BSD
01 kesä 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 kesä 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 kesä 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 kesä 2025	1 BSD = 26.0545 HNL	1 HNL = 0.0384 BSD

BSD-HNL ja HNL-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset