> BSD-GTQ ja GTQ-BSD valuuttakurssit- 2025

BSD-GTQ ja GTQ-BSD valuuttakurssit- 2025

BSD-GTQ ja GTQ-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GTQ ja GTQ-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 7,7097 GTQ

1 GTQ = 0,1297 BSD

1v 2v 3v

valuutasta BSD valuuttaan GTQvaluutasta GTQ valuuttaan BSD

Jan 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 tammi 2025	1 BSD = 7.7106 GTQ	1 GTQ = 0.1297 BSD
02 tammi 2025	1 BSD = 7.7149 GTQ	1 GTQ = 0.1296 BSD
03 tammi 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
04 tammi 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
05 tammi 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
06 tammi 2025	1 BSD = 7.7145 GTQ	1 GTQ = 0.1296 BSD
07 tammi 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
08 tammi 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
09 tammi 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
10 tammi 2025	1 BSD = 7.7163 GTQ	1 GTQ = 0.1296 BSD
11 tammi 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
12 tammi 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
13 tammi 2025	1 BSD = 7.7177 GTQ	1 GTQ = 0.1296 BSD
14 tammi 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
15 tammi 2025	1 BSD = 7.7196 GTQ	1 GTQ = 0.1295 BSD
16 tammi 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
17 tammi 2025	1 BSD = 7.7204 GTQ	1 GTQ = 0.1295 BSD
18 tammi 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
19 tammi 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
20 tammi 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
21 tammi 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD
22 tammi 2025	1 BSD = 7.7178 GTQ	1 GTQ = 0.1296 BSD
23 tammi 2025	1 BSD = 7.7284 GTQ	1 GTQ = 0.1294 BSD
24 tammi 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
25 tammi 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
26 tammi 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
27 tammi 2025	1 BSD = 7.7362 GTQ	1 GTQ = 0.1293 BSD
28 tammi 2025	1 BSD = 7.73 GTQ	1 GTQ = 0.1294 BSD
29 tammi 2025	1 BSD = 7.7351 GTQ	1 GTQ = 0.1293 BSD
30 tammi 2025	1 BSD = 7.7396 GTQ	1 GTQ = 0.1292 BSD
31 tammi 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD

Feb 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 helmi 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD
02 helmi 2025	1 BSD = 7.7352 GTQ	1 GTQ = 0.1293 BSD
03 helmi 2025	1 BSD = 7.7378 GTQ	1 GTQ = 0.1292 BSD
04 helmi 2025	1 BSD = 7.7302 GTQ	1 GTQ = 0.1294 BSD
05 helmi 2025	1 BSD = 7.7311 GTQ	1 GTQ = 0.1293 BSD
06 helmi 2025	1 BSD = 7.7312 GTQ	1 GTQ = 0.1293 BSD
07 helmi 2025	1 BSD = 7.7325 GTQ	1 GTQ = 0.1293 BSD
08 helmi 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
09 helmi 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
10 helmi 2025	1 BSD = 7.726 GTQ	1 GTQ = 0.1294 BSD
11 helmi 2025	1 BSD = 7.7252 GTQ	1 GTQ = 0.1294 BSD
12 helmi 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
13 helmi 2025	1 BSD = 7.7203 GTQ	1 GTQ = 0.1295 BSD
14 helmi 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
15 helmi 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
16 helmi 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
17 helmi 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
18 helmi 2025	1 BSD = 7.712 GTQ	1 GTQ = 0.1297 BSD
19 helmi 2025	1 BSD = 7.72 GTQ	1 GTQ = 0.1295 BSD
20 helmi 2025	1 BSD = 7.7173 GTQ	1 GTQ = 0.1296 BSD
21 helmi 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
22 helmi 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
23 helmi 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
24 helmi 2025	1 BSD = 7.7181 GTQ	1 GTQ = 0.1296 BSD
25 helmi 2025	1 BSD = 7.7101 GTQ	1 GTQ = 0.1297 BSD
26 helmi 2025	1 BSD = 7.7086 GTQ	1 GTQ = 0.1297 BSD
27 helmi 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD
28 helmi 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD

Mar 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 maalis 2025	1 BSD = 7.7161 GTQ	1 GTQ = 0.1296 BSD
02 maalis 2025	1 BSD = 7.698 GTQ	1 GTQ = 0.1299 BSD
03 maalis 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
04 maalis 2025	1 BSD = 7.717 GTQ	1 GTQ = 0.1296 BSD
05 maalis 2025	1 BSD = 7.7133 GTQ	1 GTQ = 0.1296 BSD
06 maalis 2025	1 BSD = 7.7152 GTQ	1 GTQ = 0.1296 BSD
07 maalis 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
08 maalis 2025	1 BSD = 7.6985 GTQ	1 GTQ = 0.1299 BSD
09 maalis 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
10 maalis 2025	1 BSD = 7.7043 GTQ	1 GTQ = 0.1298 BSD
11 maalis 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
12 maalis 2025	1 BSD = 7.7107 GTQ	1 GTQ = 0.1297 BSD
13 maalis 2025	1 BSD = 7.7093 GTQ	1 GTQ = 0.1297 BSD
14 maalis 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
15 maalis 2025	1 BSD = 7.7095 GTQ	1 GTQ = 0.1297 BSD
16 maalis 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
17 maalis 2025	1 BSD = 7.7105 GTQ	1 GTQ = 0.1297 BSD
18 maalis 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
19 maalis 2025	1 BSD = 7.709 GTQ	1 GTQ = 0.1297 BSD
20 maalis 2025	1 BSD = 7.7058 GTQ	1 GTQ = 0.1298 BSD
21 maalis 2025	1 BSD = 7.7048 GTQ	1 GTQ = 0.1298 BSD
22 maalis 2025	1 BSD = 7.7053 GTQ	1 GTQ = 0.1298 BSD
23 maalis 2025	1 BSD = 7.7223 GTQ	1 GTQ = 0.1295 BSD
24 maalis 2025	1 BSD = 7.6973 GTQ	1 GTQ = 0.1299 BSD
25 maalis 2025	1 BSD = 7.7087 GTQ	1 GTQ = 0.1297 BSD
26 maalis 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
27 maalis 2025	1 BSD = 7.7102 GTQ	1 GTQ = 0.1297 BSD
28 maalis 2025	1 BSD = 7.7142 GTQ	1 GTQ = 0.1296 BSD
29 maalis 2025	1 BSD = 7.7959 GTQ	1 GTQ = 0.1283 BSD
30 maalis 2025	1 BSD = 7.7992 GTQ	1 GTQ = 0.1282 BSD
31 maalis 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD

Apr 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 huhti 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
02 huhti 2025	1 BSD = 7.7147 GTQ	1 GTQ = 0.1296 BSD
03 huhti 2025	1 BSD = 7.7002 GTQ	1 GTQ = 0.1299 BSD
04 huhti 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
05 huhti 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
06 huhti 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
07 huhti 2025	1 BSD = 7.7187 GTQ	1 GTQ = 0.1296 BSD
08 huhti 2025	1 BSD = 7.7246 GTQ	1 GTQ = 0.1295 BSD
09 huhti 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
10 huhti 2025	1 BSD = 7.7115 GTQ	1 GTQ = 0.1297 BSD
11 huhti 2025	1 BSD = 7.7135 GTQ	1 GTQ = 0.1296 BSD
12 huhti 2025	1 BSD = 7.7128 GTQ	1 GTQ = 0.1297 BSD
13 huhti 2025	1 BSD = 7.7247 GTQ	1 GTQ = 0.1295 BSD
14 huhti 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
15 huhti 2025	1 BSD = 7.71 GTQ	1 GTQ = 0.1297 BSD
16 huhti 2025	1 BSD = 7.7081 GTQ	1 GTQ = 0.1297 BSD
17 huhti 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
18 huhti 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
19 huhti 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
20 huhti 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
21 huhti 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
22 huhti 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
23 huhti 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
24 huhti 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
25 huhti 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
26 huhti 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
27 huhti 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
28 huhti 2025	1 BSD = 7.7015 GTQ	1 GTQ = 0.1298 BSD
29 huhti 2025	1 BSD = 7.7018 GTQ	1 GTQ = 0.1298 BSD
30 huhti 2025	1 BSD = 7.7011 GTQ	1 GTQ = 0.1299 BSD

May 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 touko 2025	1 BSD = 7.701 GTQ	1 GTQ = 0.1299 BSD
02 touko 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
03 touko 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
04 touko 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
05 touko 2025	1 BSD = 7.7012 GTQ	1 GTQ = 0.1299 BSD
06 touko 2025	1 BSD = 7.6983 GTQ	1 GTQ = 0.1299 BSD
07 touko 2025	1 BSD = 7.6935 GTQ	1 GTQ = 0.13 BSD
08 touko 2025	1 BSD = 7.6932 GTQ	1 GTQ = 0.13 BSD
09 touko 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
10 touko 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
11 touko 2025	1 BSD = 7.6945 GTQ	1 GTQ = 0.13 BSD
12 touko 2025	1 BSD = 7.6911 GTQ	1 GTQ = 0.13 BSD
13 touko 2025	1 BSD = 7.6883 GTQ	1 GTQ = 0.1301 BSD
14 touko 2025	1 BSD = 7.6828 GTQ	1 GTQ = 0.1302 BSD
15 touko 2025	1 BSD = 7.6827 GTQ	1 GTQ = 0.1302 BSD
16 touko 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
17 touko 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
18 touko 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
19 touko 2025	1 BSD = 7.678 GTQ	1 GTQ = 0.1302 BSD
20 touko 2025	1 BSD = 7.6769 GTQ	1 GTQ = 0.1303 BSD
21 touko 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
22 touko 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
23 touko 2025	1 BSD = 7.6756 GTQ	1 GTQ = 0.1303 BSD
24 touko 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
25 touko 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
26 touko 2025	1 BSD = 7.673 GTQ	1 GTQ = 0.1303 BSD
27 touko 2025	1 BSD = 7.6729 GTQ	1 GTQ = 0.1303 BSD
28 touko 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
29 touko 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
30 touko 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD
31 touko 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD

Jun 2025

Päiväys	BSD-GTQ	GTQ-BSD
01 kesä 2025	1 BSD = 7.6905 GTQ	1 GTQ = 0.13 BSD
02 kesä 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD
03 kesä 2025	1 BSD = 7.6799 GTQ	1 GTQ = 0.1302 BSD
04 kesä 2025	1 BSD = 7.683 GTQ	1 GTQ = 0.1302 BSD
05 kesä 2025	1 BSD = 7.684 GTQ	1 GTQ = 0.1301 BSD
06 kesä 2025	1 BSD = 7.684 GTQ	1 GTQ = 0.1301 BSD

BSD-GTQ ja GTQ-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset