currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-GMD ja GMD-BSD valuuttakurssit- 2026

BSD-GMD ja GMD-BSD valuuttakurssit- 2026

BSD-GMD ja GMD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GMD ja GMD-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 73,4784 GMD
1 GMD = 0,0136 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-GMDGMD-BSD
01 tammi 2026 1 BSD = 73.9473 GMD 1 GMD = 0.0135 BSD
02 tammi 2026 1 BSD = 74.0214 GMD 1 GMD = 0.0135 BSD
03 tammi 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
04 tammi 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
05 tammi 2026 1 BSD = 73.9986 GMD 1 GMD = 0.0135 BSD
06 tammi 2026 1 BSD = 73.5434 GMD 1 GMD = 0.0136 BSD
07 tammi 2026 1 BSD = 73.4622 GMD 1 GMD = 0.0136 BSD
08 tammi 2026 1 BSD = 72.9684 GMD 1 GMD = 0.0137 BSD
09 tammi 2026 1 BSD = 73.4791 GMD 1 GMD = 0.0136 BSD
10 tammi 2026 1 BSD = 73.9788 GMD 1 GMD = 0.0135 BSD
11 tammi 2026 1 BSD = 73.9337 GMD 1 GMD = 0.0135 BSD
12 tammi 2026 1 BSD = 74.0274 GMD 1 GMD = 0.0135 BSD
13 tammi 2026 1 BSD = 73.4879 GMD 1 GMD = 0.0136 BSD
14 tammi 2026 1 BSD = 73.5 GMD 1 GMD = 0.0136 BSD
15 tammi 2026 1 BSD = 73.0152 GMD 1 GMD = 0.0137 BSD
16 tammi 2026 1 BSD = 73.5027 GMD 1 GMD = 0.0136 BSD
17 tammi 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
18 tammi 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
19 tammi 2026 1 BSD = 74.0246 GMD 1 GMD = 0.0135 BSD
20 tammi 2026 1 BSD = 74.0332 GMD 1 GMD = 0.0135 BSD
21 tammi 2026 1 BSD = 73.5484 GMD 1 GMD = 0.0136 BSD
22 tammi 2026 1 BSD = 73.5193 GMD 1 GMD = 0.0136 BSD
23 tammi 2026 1 BSD = 73.0279 GMD 1 GMD = 0.0137 BSD
24 tammi 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
25 tammi 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
26 tammi 2026 1 BSD = 72.9921 GMD 1 GMD = 0.0137 BSD
27 tammi 2026 1 BSD = 73.598 GMD 1 GMD = 0.0136 BSD
28 tammi 2026 1 BSD = 73.037 GMD 1 GMD = 0.0137 BSD
29 tammi 2026 1 BSD = 72.96 GMD 1 GMD = 0.0137 BSD
30 tammi 2026 1 BSD = 73.4869 GMD 1 GMD = 0.0136 BSD
31 tammi 2026 1 BSD = 72.4395 GMD 1 GMD = 0.0138 BSD

Feb 2026

PäiväysBSD-GMDGMD-BSD
01 helmi 2026 1 BSD = 72.423 GMD 1 GMD = 0.0138 BSD
02 helmi 2026 1 BSD = 72.9216 GMD 1 GMD = 0.0137 BSD
03 helmi 2026 1 BSD = 73.5312 GMD 1 GMD = 0.0136 BSD
04 helmi 2026 1 BSD = 73.0388 GMD 1 GMD = 0.0137 BSD
05 helmi 2026 1 BSD = 73.4788 GMD 1 GMD = 0.0136 BSD
06 helmi 2026 1 BSD = 72.9982 GMD 1 GMD = 0.0137 BSD
07 helmi 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
08 helmi 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
09 helmi 2026 1 BSD = 73.047 GMD 1 GMD = 0.0137 BSD
10 helmi 2026 1 BSD = 73.5248 GMD 1 GMD = 0.0136 BSD
11 helmi 2026 1 BSD = 73.4863 GMD 1 GMD = 0.0136 BSD
12 helmi 2026 1 BSD = 73.4976 GMD 1 GMD = 0.0136 BSD
13 helmi 2026 1 BSD = 73.496 GMD 1 GMD = 0.0136 BSD
14 helmi 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
15 helmi 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
16 helmi 2026 1 BSD = 73.4817 GMD 1 GMD = 0.0136 BSD
17 helmi 2026 1 BSD = 73.5073 GMD 1 GMD = 0.0136 BSD
18 helmi 2026 1 BSD = 73.5245 GMD 1 GMD = 0.0136 BSD
19 helmi 2026 1 BSD = 73.9591 GMD 1 GMD = 0.0135 BSD
20 helmi 2026 1 BSD = 73.4905 GMD 1 GMD = 0.0136 BSD
21 helmi 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
22 helmi 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
23 helmi 2026 1 BSD = 73.5877 GMD 1 GMD = 0.0136 BSD
24 helmi 2026 1 BSD = 73.473 GMD 1 GMD = 0.0136 BSD
25 helmi 2026 1 BSD = 73.0428 GMD 1 GMD = 0.0137 BSD
26 helmi 2026 1 BSD = 73.0145 GMD 1 GMD = 0.0137 BSD
27 helmi 2026 1 BSD = 73.0366 GMD 1 GMD = 0.0137 BSD
28 helmi 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD

Mar 2026

PäiväysBSD-GMDGMD-BSD
01 maalis 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD
02 maalis 2026 1 BSD = 72.4205 GMD 1 GMD = 0.0138 BSD
03 maalis 2026 1 BSD = 73.0312 GMD 1 GMD = 0.0137 BSD
04 maalis 2026 1 BSD = 73.0642 GMD 1 GMD = 0.0137 BSD
05 maalis 2026 1 BSD = 73.5158 GMD 1 GMD = 0.0136 BSD
06 maalis 2026 1 BSD = 73.4771 GMD 1 GMD = 0.0136 BSD
07 maalis 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
08 maalis 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
09 maalis 2026 1 BSD = 73.4989 GMD 1 GMD = 0.0136 BSD
10 maalis 2026 1 BSD = 72.9371 GMD 1 GMD = 0.0137 BSD
11 maalis 2026 1 BSD = 73.0125 GMD 1 GMD = 0.0137 BSD
12 maalis 2026 1 BSD = 73.4226 GMD 1 GMD = 0.0136 BSD
13 maalis 2026 1 BSD = 72.9779 GMD 1 GMD = 0.0137 BSD
14 maalis 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
15 maalis 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
16 maalis 2026 1 BSD = 73.5113 GMD 1 GMD = 0.0136 BSD
17 maalis 2026 1 BSD = 73.5664 GMD 1 GMD = 0.0136 BSD
18 maalis 2026 1 BSD = 73.38 GMD 1 GMD = 0.0136 BSD
19 maalis 2026 1 BSD = 73.9677 GMD 1 GMD = 0.0135 BSD
20 maalis 2026 1 BSD = 74.0178 GMD 1 GMD = 0.0135 BSD
21 maalis 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
22 maalis 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
23 maalis 2026 1 BSD = 73.6082 GMD 1 GMD = 0.0136 BSD
24 maalis 2026 1 BSD = 72.9855 GMD 1 GMD = 0.0137 BSD
25 maalis 2026 1 BSD = 73.4666 GMD 1 GMD = 0.0136 BSD
26 maalis 2026 1 BSD = 73.5483 GMD 1 GMD = 0.0136 BSD
27 maalis 2026 1 BSD = 73.4899 GMD 1 GMD = 0.0136 BSD
28 maalis 2026 1 BSD = 73.4952 GMD 1 GMD = 0.0136 BSD
29 maalis 2026 1 BSD = 73.7434 GMD 1 GMD = 0.0136 BSD
30 maalis 2026 1 BSD = 73.5125 GMD 1 GMD = 0.0136 BSD
31 maalis 2026 1 BSD = 73.5596 GMD 1 GMD = 0.0136 BSD

Apr 2026

PäiväysBSD-GMDGMD-BSD
01 huhti 2026 1 BSD = 74.014 GMD 1 GMD = 0.0135 BSD
02 huhti 2026 1 BSD = 73.4949 GMD 1 GMD = 0.0136 BSD
03 huhti 2026 1 BSD = 74.1675 GMD 1 GMD = 0.0135 BSD
04 huhti 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
05 huhti 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
06 huhti 2026 1 BSD = 74.1672 GMD 1 GMD = 0.0135 BSD
07 huhti 2026 1 BSD = 73.4875 GMD 1 GMD = 0.0136 BSD
08 huhti 2026 1 BSD = 73.5498 GMD 1 GMD = 0.0136 BSD
09 huhti 2026 1 BSD = 73.0483 GMD 1 GMD = 0.0137 BSD
10 huhti 2026 1 BSD = 74.0257 GMD 1 GMD = 0.0135 BSD
11 huhti 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
12 huhti 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
13 huhti 2026 1 BSD = 73.5356 GMD 1 GMD = 0.0136 BSD
14 huhti 2026 1 BSD = 73.0195 GMD 1 GMD = 0.0137 BSD
15 huhti 2026 1 BSD = 73.5025 GMD 1 GMD = 0.0136 BSD
16 huhti 2026 1 BSD = 74.0386 GMD 1 GMD = 0.0135 BSD
17 huhti 2026 1 BSD = 73.0005 GMD 1 GMD = 0.0137 BSD

BSD-GMD ja GMD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats