> BSD-GMD ja GMD-BSD valuuttakurssit- 2025

BSD-GMD ja GMD-BSD valuuttakurssit- 2025

BSD-GMD ja GMD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GMD ja GMD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 71,8637 GMD

1 GMD = 0,0139 BSD

1v 2v 3v

valuutasta BSD valuuttaan GMDvaluutasta GMD valuuttaan BSD

Jan 2025

Päiväys	BSD-GMD	GMD-BSD
01 tammi 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 tammi 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 tammi 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 tammi 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 tammi 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 tammi 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 tammi 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 tammi 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 tammi 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 tammi 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 tammi 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 tammi 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 tammi 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 tammi 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 tammi 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 tammi 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 tammi 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 tammi 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 tammi 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 tammi 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 tammi 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 tammi 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 tammi 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 tammi 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 tammi 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 tammi 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 tammi 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 tammi 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 tammi 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 tammi 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 tammi 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Päiväys	BSD-GMD	GMD-BSD
01 helmi 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 helmi 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 helmi 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 helmi 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 helmi 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 helmi 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 helmi 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 helmi 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 helmi 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 helmi 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 helmi 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 helmi 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 helmi 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 helmi 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 helmi 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 helmi 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 helmi 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 helmi 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 helmi 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 helmi 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 helmi 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 helmi 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 helmi 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 helmi 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 helmi 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 helmi 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 helmi 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 helmi 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Päiväys	BSD-GMD	GMD-BSD
01 maalis 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 maalis 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 maalis 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 maalis 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 maalis 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 maalis 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 maalis 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 maalis 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 maalis 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 maalis 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 maalis 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 maalis 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 maalis 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 maalis 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 maalis 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 maalis 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 maalis 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 maalis 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 maalis 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 maalis 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 maalis 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 maalis 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 maalis 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 maalis 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 maalis 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 maalis 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 maalis 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 maalis 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 maalis 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 maalis 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 maalis 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Päiväys	BSD-GMD	GMD-BSD
01 huhti 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 huhti 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 huhti 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 huhti 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 huhti 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 huhti 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 huhti 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 huhti 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 huhti 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 huhti 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 huhti 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 huhti 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 huhti 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 huhti 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 huhti 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 huhti 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 huhti 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 huhti 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 huhti 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 huhti 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 huhti 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 huhti 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 huhti 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 huhti 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 huhti 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 huhti 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 huhti 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 huhti 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 huhti 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 huhti 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Päiväys	BSD-GMD	GMD-BSD
01 touko 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 touko 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 touko 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 touko 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 touko 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 touko 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 touko 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 touko 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 touko 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 touko 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 touko 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 touko 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 touko 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 touko 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 touko 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 touko 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 touko 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 touko 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 touko 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 touko 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 touko 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 touko 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 touko 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 touko 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 touko 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 touko 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 touko 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 touko 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 touko 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 touko 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 touko 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Päiväys	BSD-GMD	GMD-BSD
01 kesä 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 kesä 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 kesä 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 kesä 2025	1 BSD = 71.8947 GMD	1 GMD = 0.0139 BSD

BSD-GMD ja GMD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset