currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-GMD ja GMD-BSD valuuttakurssit- 2024

BSD-GMD ja GMD-BSD valuuttakurssit- 2024

BSD-GMD ja GMD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GMD ja GMD-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 68,826 GMD
1 GMD = 0,0145 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-GMDGMD-BSD
01 tammi 2024 1 BSD = 67.1336 GMD 1 GMD = 0.0149 BSD
02 tammi 2024 1 BSD = 67.3053 GMD 1 GMD = 0.0149 BSD
03 tammi 2024 1 BSD = 67.2908 GMD 1 GMD = 0.0149 BSD
04 tammi 2024 1 BSD = 67.2317 GMD 1 GMD = 0.0149 BSD
05 tammi 2024 1 BSD = 67.233 GMD 1 GMD = 0.0149 BSD
06 tammi 2024 1 BSD = 67.4779 GMD 1 GMD = 0.0148 BSD
07 tammi 2024 1 BSD = 67.4779 GMD 1 GMD = 0.0148 BSD
08 tammi 2024 1 BSD = 67.2269 GMD 1 GMD = 0.0149 BSD
09 tammi 2024 1 BSD = 67.2971 GMD 1 GMD = 0.0149 BSD
10 tammi 2024 1 BSD = 67.28 GMD 1 GMD = 0.0149 BSD
11 tammi 2024 1 BSD = 67.2695 GMD 1 GMD = 0.0149 BSD
12 tammi 2024 1 BSD = 67.2397 GMD 1 GMD = 0.0149 BSD
13 tammi 2024 1 BSD = 67.3703 GMD 1 GMD = 0.0148 BSD
14 tammi 2024 1 BSD = 67.3703 GMD 1 GMD = 0.0148 BSD
15 tammi 2024 1 BSD = 67.3395 GMD 1 GMD = 0.0149 BSD
16 tammi 2024 1 BSD = 67.2623 GMD 1 GMD = 0.0149 BSD
17 tammi 2024 1 BSD = 67.2772 GMD 1 GMD = 0.0149 BSD
18 tammi 2024 1 BSD = 67.252 GMD 1 GMD = 0.0149 BSD
19 tammi 2024 1 BSD = 67.2293 GMD 1 GMD = 0.0149 BSD
20 tammi 2024 1 BSD = 67.4203 GMD 1 GMD = 0.0148 BSD
21 tammi 2024 1 BSD = 67.4203 GMD 1 GMD = 0.0148 BSD
22 tammi 2024 1 BSD = 67.2709 GMD 1 GMD = 0.0149 BSD
23 tammi 2024 1 BSD = 67.4072 GMD 1 GMD = 0.0148 BSD
24 tammi 2024 1 BSD = 67.3654 GMD 1 GMD = 0.0148 BSD
25 tammi 2024 1 BSD = 67.3435 GMD 1 GMD = 0.0148 BSD
26 tammi 2024 1 BSD = 67.3346 GMD 1 GMD = 0.0149 BSD
27 tammi 2024 1 BSD = 67.26 GMD 1 GMD = 0.0149 BSD
28 tammi 2024 1 BSD = 67.26 GMD 1 GMD = 0.0149 BSD
29 tammi 2024 1 BSD = 67.3596 GMD 1 GMD = 0.0148 BSD
30 tammi 2024 1 BSD = 67.4303 GMD 1 GMD = 0.0148 BSD
31 tammi 2024 1 BSD = 67.4019 GMD 1 GMD = 0.0148 BSD

Feb 2024

PäiväysBSD-GMDGMD-BSD
01 helmi 2024 1 BSD = 67.4488 GMD 1 GMD = 0.0148 BSD
02 helmi 2024 1 BSD = 67.3903 GMD 1 GMD = 0.0148 BSD
03 helmi 2024 1 BSD = 67.4089 GMD 1 GMD = 0.0148 BSD
04 helmi 2024 1 BSD = 67.4089 GMD 1 GMD = 0.0148 BSD
05 helmi 2024 1 BSD = 67.4103 GMD 1 GMD = 0.0148 BSD
06 helmi 2024 1 BSD = 67.3572 GMD 1 GMD = 0.0148 BSD
07 helmi 2024 1 BSD = 67.4131 GMD 1 GMD = 0.0148 BSD
08 helmi 2024 1 BSD = 67.3521 GMD 1 GMD = 0.0148 BSD
09 helmi 2024 1 BSD = 67.6844 GMD 1 GMD = 0.0148 BSD
10 helmi 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
11 helmi 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
12 helmi 2024 1 BSD = 67.6615 GMD 1 GMD = 0.0148 BSD
13 helmi 2024 1 BSD = 67.7235 GMD 1 GMD = 0.0148 BSD
14 helmi 2024 1 BSD = 67.696 GMD 1 GMD = 0.0148 BSD
15 helmi 2024 1 BSD = 67.7751 GMD 1 GMD = 0.0148 BSD
16 helmi 2024 1 BSD = 67.7533 GMD 1 GMD = 0.0148 BSD
17 helmi 2024 1 BSD = 67.7287 GMD 1 GMD = 0.0148 BSD
18 helmi 2024 1 BSD = 67.7472 GMD 1 GMD = 0.0148 BSD
19 helmi 2024 1 BSD = 67.761 GMD 1 GMD = 0.0148 BSD
20 helmi 2024 1 BSD = 67.7405 GMD 1 GMD = 0.0148 BSD
21 helmi 2024 1 BSD = 67.7037 GMD 1 GMD = 0.0148 BSD
22 helmi 2024 1 BSD = 67.6808 GMD 1 GMD = 0.0148 BSD
23 helmi 2024 1 BSD = 67.2607 GMD 1 GMD = 0.0149 BSD
24 helmi 2024 1 BSD = 67.3341 GMD 1 GMD = 0.0149 BSD
25 helmi 2024 1 BSD = 67.3341 GMD 1 GMD = 0.0149 BSD
26 helmi 2024 1 BSD = 67.2877 GMD 1 GMD = 0.0149 BSD
27 helmi 2024 1 BSD = 67.8472 GMD 1 GMD = 0.0147 BSD
28 helmi 2024 1 BSD = 67.906 GMD 1 GMD = 0.0147 BSD
29 helmi 2024 1 BSD = 67.8695 GMD 1 GMD = 0.0147 BSD

Mar 2024

PäiväysBSD-GMDGMD-BSD
01 maalis 2024 1 BSD = 68.0023 GMD 1 GMD = 0.0147 BSD
02 maalis 2024 1 BSD = 68.1479 GMD 1 GMD = 0.0147 BSD
03 maalis 2024 1 BSD = 68.1479 GMD 1 GMD = 0.0147 BSD
04 maalis 2024 1 BSD = 67.9028 GMD 1 GMD = 0.0147 BSD
05 maalis 2024 1 BSD = 67.9577 GMD 1 GMD = 0.0147 BSD
06 maalis 2024 1 BSD = 67.9791 GMD 1 GMD = 0.0147 BSD
07 maalis 2024 1 BSD = 67.9972 GMD 1 GMD = 0.0147 BSD
08 maalis 2024 1 BSD = 67.9255 GMD 1 GMD = 0.0147 BSD
09 maalis 2024 1 BSD = 67.9903 GMD 1 GMD = 0.0147 BSD
10 maalis 2024 1 BSD = 67.9903 GMD 1 GMD = 0.0147 BSD
11 maalis 2024 1 BSD = 67.9095 GMD 1 GMD = 0.0147 BSD
12 maalis 2024 1 BSD = 67.9894 GMD 1 GMD = 0.0147 BSD
13 maalis 2024 1 BSD = 67.9007 GMD 1 GMD = 0.0147 BSD
14 maalis 2024 1 BSD = 67.9036 GMD 1 GMD = 0.0147 BSD
15 maalis 2024 1 BSD = 67.9444 GMD 1 GMD = 0.0147 BSD
16 maalis 2024 1 BSD = 67.9532 GMD 1 GMD = 0.0147 BSD
17 maalis 2024 1 BSD = 67.9532 GMD 1 GMD = 0.0147 BSD
18 maalis 2024 1 BSD = 67.9821 GMD 1 GMD = 0.0147 BSD
19 maalis 2024 1 BSD = 67.9222 GMD 1 GMD = 0.0147 BSD
20 maalis 2024 1 BSD = 67.8992 GMD 1 GMD = 0.0147 BSD
21 maalis 2024 1 BSD = 67.9259 GMD 1 GMD = 0.0147 BSD
22 maalis 2024 1 BSD = 67.9592 GMD 1 GMD = 0.0147 BSD
23 maalis 2024 1 BSD = 68.2083 GMD 1 GMD = 0.0147 BSD
24 maalis 2024 1 BSD = 68.2083 GMD 1 GMD = 0.0147 BSD
25 maalis 2024 1 BSD = 67.9177 GMD 1 GMD = 0.0147 BSD
26 maalis 2024 1 BSD = 67.9085 GMD 1 GMD = 0.0147 BSD
27 maalis 2024 1 BSD = 67.9349 GMD 1 GMD = 0.0147 BSD
28 maalis 2024 1 BSD = 67.9421 GMD 1 GMD = 0.0147 BSD
29 maalis 2024 1 BSD = 67.9282 GMD 1 GMD = 0.0147 BSD
30 maalis 2024 1 BSD = 67.9951 GMD 1 GMD = 0.0147 BSD
31 maalis 2024 1 BSD = 67.9951 GMD 1 GMD = 0.0147 BSD

Apr 2024

PäiväysBSD-GMDGMD-BSD
01 huhti 2024 1 BSD = 67.932 GMD 1 GMD = 0.0147 BSD
02 huhti 2024 1 BSD = 67.8494 GMD 1 GMD = 0.0147 BSD
03 huhti 2024 1 BSD = 67.9169 GMD 1 GMD = 0.0147 BSD
04 huhti 2024 1 BSD = 67.9157 GMD 1 GMD = 0.0147 BSD
05 huhti 2024 1 BSD = 67.9304 GMD 1 GMD = 0.0147 BSD
06 huhti 2024 1 BSD = 68.0222 GMD 1 GMD = 0.0147 BSD
07 huhti 2024 1 BSD = 68.0222 GMD 1 GMD = 0.0147 BSD
08 huhti 2024 1 BSD = 67.8959 GMD 1 GMD = 0.0147 BSD
09 huhti 2024 1 BSD = 67.9287 GMD 1 GMD = 0.0147 BSD
10 huhti 2024 1 BSD = 67.8277 GMD 1 GMD = 0.0147 BSD
11 huhti 2024 1 BSD = 67.8985 GMD 1 GMD = 0.0147 BSD
12 huhti 2024 1 BSD = 67.9325 GMD 1 GMD = 0.0147 BSD
13 huhti 2024 1 BSD = 67.8575 GMD 1 GMD = 0.0147 BSD
14 huhti 2024 1 BSD = 67.9875 GMD 1 GMD = 0.0147 BSD
15 huhti 2024 1 BSD = 67.8568 GMD 1 GMD = 0.0147 BSD
16 huhti 2024 1 BSD = 67.8579 GMD 1 GMD = 0.0147 BSD
17 huhti 2024 1 BSD = 68.0044 GMD 1 GMD = 0.0147 BSD
18 huhti 2024 1 BSD = 67.966 GMD 1 GMD = 0.0147 BSD
19 huhti 2024 1 BSD = 67.9218 GMD 1 GMD = 0.0147 BSD
20 huhti 2024 1 BSD = 68.0537 GMD 1 GMD = 0.0147 BSD
21 huhti 2024 1 BSD = 68.0537 GMD 1 GMD = 0.0147 BSD
22 huhti 2024 1 BSD = 67.8361 GMD 1 GMD = 0.0147 BSD
23 huhti 2024 1 BSD = 68.006 GMD 1 GMD = 0.0147 BSD
24 huhti 2024 1 BSD = 67.9148 GMD 1 GMD = 0.0147 BSD
25 huhti 2024 1 BSD = 67.928 GMD 1 GMD = 0.0147 BSD
26 huhti 2024 1 BSD = 67.962 GMD 1 GMD = 0.0147 BSD
27 huhti 2024 1 BSD = 67.7572 GMD 1 GMD = 0.0148 BSD
28 huhti 2024 1 BSD = 67.7572 GMD 1 GMD = 0.0148 BSD
29 huhti 2024 1 BSD = 67.9409 GMD 1 GMD = 0.0147 BSD
30 huhti 2024 1 BSD = 67.7233 GMD 1 GMD = 0.0148 BSD

May 2024

PäiväysBSD-GMDGMD-BSD
01 touko 2024 1 BSD = 67.7817 GMD 1 GMD = 0.0148 BSD
02 touko 2024 1 BSD = 67.7292 GMD 1 GMD = 0.0148 BSD
03 touko 2024 1 BSD = 67.804 GMD 1 GMD = 0.0147 BSD
04 touko 2024 1 BSD = 67.9427 GMD 1 GMD = 0.0147 BSD
05 touko 2024 1 BSD = 67.9427 GMD 1 GMD = 0.0147 BSD
06 touko 2024 1 BSD = 67.7477 GMD 1 GMD = 0.0148 BSD
07 touko 2024 1 BSD = 67.7637 GMD 1 GMD = 0.0148 BSD
08 touko 2024 1 BSD = 67.7357 GMD 1 GMD = 0.0148 BSD
09 touko 2024 1 BSD = 67.7598 GMD 1 GMD = 0.0148 BSD
10 touko 2024 1 BSD = 67.7763 GMD 1 GMD = 0.0148 BSD
11 touko 2024 1 BSD = 67.7763 GMD 1 GMD = 0.0148 BSD
12 touko 2024 1 BSD = 67.8348 GMD 1 GMD = 0.0147 BSD
13 touko 2024 1 BSD = 67.7914 GMD 1 GMD = 0.0148 BSD
14 touko 2024 1 BSD = 67.76 GMD 1 GMD = 0.0148 BSD
15 touko 2024 1 BSD = 67.781 GMD 1 GMD = 0.0148 BSD
16 touko 2024 1 BSD = 67.7437 GMD 1 GMD = 0.0148 BSD
17 touko 2024 1 BSD = 67.7894 GMD 1 GMD = 0.0148 BSD
18 touko 2024 1 BSD = 68.2578 GMD 1 GMD = 0.0147 BSD
19 touko 2024 1 BSD = 68.2578 GMD 1 GMD = 0.0147 BSD
20 touko 2024 1 BSD = 67.8529 GMD 1 GMD = 0.0147 BSD
21 touko 2024 1 BSD = 67.7325 GMD 1 GMD = 0.0148 BSD
22 touko 2024 1 BSD = 67.7353 GMD 1 GMD = 0.0148 BSD
23 touko 2024 1 BSD = 67.7494 GMD 1 GMD = 0.0148 BSD
24 touko 2024 1 BSD = 67.7435 GMD 1 GMD = 0.0148 BSD
25 touko 2024 1 BSD = 67.8532 GMD 1 GMD = 0.0147 BSD
26 touko 2024 1 BSD = 67.8532 GMD 1 GMD = 0.0147 BSD
27 touko 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
28 touko 2024 1 BSD = 67.8339 GMD 1 GMD = 0.0147 BSD
29 touko 2024 1 BSD = 67.6785 GMD 1 GMD = 0.0148 BSD
30 touko 2024 1 BSD = 67.7762 GMD 1 GMD = 0.0148 BSD
31 touko 2024 1 BSD = 67.7766 GMD 1 GMD = 0.0148 BSD

Jun 2024

PäiväysBSD-GMDGMD-BSD
01 kesä 2024 1 BSD = 67.8219 GMD 1 GMD = 0.0147 BSD
02 kesä 2024 1 BSD = 67.8219 GMD 1 GMD = 0.0147 BSD
03 kesä 2024 1 BSD = 67.8185 GMD 1 GMD = 0.0147 BSD
04 kesä 2024 1 BSD = 67.7556 GMD 1 GMD = 0.0148 BSD
05 kesä 2024 1 BSD = 67.7344 GMD 1 GMD = 0.0148 BSD
06 kesä 2024 1 BSD = 67.7104 GMD 1 GMD = 0.0148 BSD
07 kesä 2024 1 BSD = 67.7781 GMD 1 GMD = 0.0148 BSD
08 kesä 2024 1 BSD = 67.33 GMD 1 GMD = 0.0149 BSD
09 kesä 2024 1 BSD = 67.33 GMD 1 GMD = 0.0149 BSD
10 kesä 2024 1 BSD = 67.8226 GMD 1 GMD = 0.0147 BSD
11 kesä 2024 1 BSD = 67.6744 GMD 1 GMD = 0.0148 BSD
12 kesä 2024 1 BSD = 67.7766 GMD 1 GMD = 0.0148 BSD
13 kesä 2024 1 BSD = 67.7585 GMD 1 GMD = 0.0148 BSD
14 kesä 2024 1 BSD = 67.7889 GMD 1 GMD = 0.0148 BSD
15 kesä 2024 1 BSD = 67.9119 GMD 1 GMD = 0.0147 BSD
16 kesä 2024 1 BSD = 67.9119 GMD 1 GMD = 0.0147 BSD
17 kesä 2024 1 BSD = 67.7644 GMD 1 GMD = 0.0148 BSD
18 kesä 2024 1 BSD = 67.7658 GMD 1 GMD = 0.0148 BSD
19 kesä 2024 1 BSD = 67.7426 GMD 1 GMD = 0.0148 BSD
20 kesä 2024 1 BSD = 67.7591 GMD 1 GMD = 0.0148 BSD
21 kesä 2024 1 BSD = 67.7858 GMD 1 GMD = 0.0148 BSD
22 kesä 2024 1 BSD = 67.8931 GMD 1 GMD = 0.0147 BSD
23 kesä 2024 1 BSD = 67.8931 GMD 1 GMD = 0.0147 BSD
24 kesä 2024 1 BSD = 67.7456 GMD 1 GMD = 0.0148 BSD
25 kesä 2024 1 BSD = 67.7529 GMD 1 GMD = 0.0148 BSD
26 kesä 2024 1 BSD = 67.7339 GMD 1 GMD = 0.0148 BSD
27 kesä 2024 1 BSD = 67.7185 GMD 1 GMD = 0.0148 BSD
28 kesä 2024 1 BSD = 67.7731 GMD 1 GMD = 0.0148 BSD
29 kesä 2024 1 BSD = 67.7732 GMD 1 GMD = 0.0148 BSD
30 kesä 2024 1 BSD = 67.8415 GMD 1 GMD = 0.0147 BSD

Jul 2024

PäiväysBSD-GMDGMD-BSD
01 heinä 2024 1 BSD = 67.7702 GMD 1 GMD = 0.0148 BSD
02 heinä 2024 1 BSD = 67.7545 GMD 1 GMD = 0.0148 BSD
03 heinä 2024 1 BSD = 67.7568 GMD 1 GMD = 0.0148 BSD
04 heinä 2024 1 BSD = 67.758 GMD 1 GMD = 0.0148 BSD
05 heinä 2024 1 BSD = 67.7662 GMD 1 GMD = 0.0148 BSD
06 heinä 2024 1 BSD = 67.9225 GMD 1 GMD = 0.0147 BSD
07 heinä 2024 1 BSD = 67.9225 GMD 1 GMD = 0.0147 BSD
08 heinä 2024 1 BSD = 67.7521 GMD 1 GMD = 0.0148 BSD
09 heinä 2024 1 BSD = 67.7169 GMD 1 GMD = 0.0148 BSD
10 heinä 2024 1 BSD = 67.7557 GMD 1 GMD = 0.0148 BSD
11 heinä 2024 1 BSD = 67.7907 GMD 1 GMD = 0.0148 BSD
12 heinä 2024 1 BSD = 67.7597 GMD 1 GMD = 0.0148 BSD
13 heinä 2024 1 BSD = 67.858 GMD 1 GMD = 0.0147 BSD
14 heinä 2024 1 BSD = 67.9464 GMD 1 GMD = 0.0147 BSD
15 heinä 2024 1 BSD = 67.764 GMD 1 GMD = 0.0148 BSD
16 heinä 2024 1 BSD = 67.7567 GMD 1 GMD = 0.0148 BSD
17 heinä 2024 1 BSD = 67.7914 GMD 1 GMD = 0.0148 BSD
18 heinä 2024 1 BSD = 67.7508 GMD 1 GMD = 0.0148 BSD
19 heinä 2024 1 BSD = 67.825 GMD 1 GMD = 0.0147 BSD
20 heinä 2024 1 BSD = 67.8506 GMD 1 GMD = 0.0147 BSD
21 heinä 2024 1 BSD = 67.8506 GMD 1 GMD = 0.0147 BSD
22 heinä 2024 1 BSD = 67.7764 GMD 1 GMD = 0.0148 BSD
23 heinä 2024 1 BSD = 67.8044 GMD 1 GMD = 0.0147 BSD
24 heinä 2024 1 BSD = 67.7321 GMD 1 GMD = 0.0148 BSD
25 heinä 2024 1 BSD = 67.7597 GMD 1 GMD = 0.0148 BSD
26 heinä 2024 1 BSD = 67.7595 GMD 1 GMD = 0.0148 BSD
27 heinä 2024 1 BSD = 67.8534 GMD 1 GMD = 0.0147 BSD
28 heinä 2024 1 BSD = 67.8534 GMD 1 GMD = 0.0147 BSD
29 heinä 2024 1 BSD = 67.7295 GMD 1 GMD = 0.0148 BSD
30 heinä 2024 1 BSD = 67.7512 GMD 1 GMD = 0.0148 BSD
31 heinä 2024 1 BSD = 68.0238 GMD 1 GMD = 0.0147 BSD

Aug 2024

PäiväysBSD-GMDGMD-BSD
01 elo 2024 1 BSD = 69.5535 GMD 1 GMD = 0.0144 BSD
02 elo 2024 1 BSD = 69.0284 GMD 1 GMD = 0.0145 BSD
03 elo 2024 1 BSD = 71.1389 GMD 1 GMD = 0.0141 BSD
04 elo 2024 1 BSD = 71.1389 GMD 1 GMD = 0.0141 BSD
05 elo 2024 1 BSD = 70.5432 GMD 1 GMD = 0.0142 BSD
06 elo 2024 1 BSD = 69.4845 GMD 1 GMD = 0.0144 BSD
07 elo 2024 1 BSD = 69.5106 GMD 1 GMD = 0.0144 BSD
08 elo 2024 1 BSD = 69.4996 GMD 1 GMD = 0.0144 BSD
09 elo 2024 1 BSD = 69.485 GMD 1 GMD = 0.0144 BSD
10 elo 2024 1 BSD = 69.4848 GMD 1 GMD = 0.0144 BSD
11 elo 2024 1 BSD = 69.5643 GMD 1 GMD = 0.0144 BSD
12 elo 2024 1 BSD = 69.5044 GMD 1 GMD = 0.0144 BSD
13 elo 2024 1 BSD = 69.0203 GMD 1 GMD = 0.0145 BSD
14 elo 2024 1 BSD = 69.0033 GMD 1 GMD = 0.0145 BSD
15 elo 2024 1 BSD = 70.0096 GMD 1 GMD = 0.0143 BSD
16 elo 2024 1 BSD = 69.9896 GMD 1 GMD = 0.0143 BSD
17 elo 2024 1 BSD = 69.2608 GMD 1 GMD = 0.0144 BSD
18 elo 2024 1 BSD = 69.2608 GMD 1 GMD = 0.0144 BSD
19 elo 2024 1 BSD = 68.997 GMD 1 GMD = 0.0145 BSD
20 elo 2024 1 BSD = 70.016 GMD 1 GMD = 0.0143 BSD
21 elo 2024 1 BSD = 69.9462 GMD 1 GMD = 0.0143 BSD
22 elo 2024 1 BSD = 69.4389 GMD 1 GMD = 0.0144 BSD
23 elo 2024 1 BSD = 69.974 GMD 1 GMD = 0.0143 BSD
24 elo 2024 1 BSD = 70.5575 GMD 1 GMD = 0.0142 BSD
25 elo 2024 1 BSD = 70.5575 GMD 1 GMD = 0.0142 BSD
26 elo 2024 1 BSD = 69.9918 GMD 1 GMD = 0.0143 BSD
27 elo 2024 1 BSD = 70.517 GMD 1 GMD = 0.0142 BSD
28 elo 2024 1 BSD = 71.0213 GMD 1 GMD = 0.0141 BSD
29 elo 2024 1 BSD = 69.49 GMD 1 GMD = 0.0144 BSD
30 elo 2024 1 BSD = 70.5051 GMD 1 GMD = 0.0142 BSD
31 elo 2024 1 BSD = 70.502 GMD 1 GMD = 0.0142 BSD

Sep 2024

PäiväysBSD-GMDGMD-BSD
01 syys 2024 1 BSD = 70.3989 GMD 1 GMD = 0.0142 BSD
02 syys 2024 1 BSD = 70.4993 GMD 1 GMD = 0.0142 BSD
03 syys 2024 1 BSD = 70.5081 GMD 1 GMD = 0.0142 BSD
04 syys 2024 1 BSD = 70.9604 GMD 1 GMD = 0.0141 BSD
05 syys 2024 1 BSD = 69.529 GMD 1 GMD = 0.0144 BSD
06 syys 2024 1 BSD = 68.9908 GMD 1 GMD = 0.0145 BSD
07 syys 2024 1 BSD = 69.9216 GMD 1 GMD = 0.0143 BSD
08 syys 2024 1 BSD = 69.9216 GMD 1 GMD = 0.0143 BSD
09 syys 2024 1 BSD = 70.0128 GMD 1 GMD = 0.0143 BSD
10 syys 2024 1 BSD = 70.4793 GMD 1 GMD = 0.0142 BSD
11 syys 2024 1 BSD = 70.5139 GMD 1 GMD = 0.0142 BSD
12 syys 2024 1 BSD = 70.9662 GMD 1 GMD = 0.0141 BSD
13 syys 2024 1 BSD = 70.996 GMD 1 GMD = 0.0141 BSD
14 syys 2024 1 BSD = 70.4879 GMD 1 GMD = 0.0142 BSD
15 syys 2024 1 BSD = 70.4879 GMD 1 GMD = 0.0142 BSD
16 syys 2024 1 BSD = 70.4597 GMD 1 GMD = 0.0142 BSD
17 syys 2024 1 BSD = 69.9824 GMD 1 GMD = 0.0143 BSD
18 syys 2024 1 BSD = 68.9792 GMD 1 GMD = 0.0145 BSD
19 syys 2024 1 BSD = 68.896 GMD 1 GMD = 0.0145 BSD
20 syys 2024 1 BSD = 68.4802 GMD 1 GMD = 0.0146 BSD
21 syys 2024 1 BSD = 68.6113 GMD 1 GMD = 0.0146 BSD
22 syys 2024 1 BSD = 68.6113 GMD 1 GMD = 0.0146 BSD
23 syys 2024 1 BSD = 68.5432 GMD 1 GMD = 0.0146 BSD
24 syys 2024 1 BSD = 68.9787 GMD 1 GMD = 0.0145 BSD
25 syys 2024 1 BSD = 68.4975 GMD 1 GMD = 0.0146 BSD
26 syys 2024 1 BSD = 68.4978 GMD 1 GMD = 0.0146 BSD
27 syys 2024 1 BSD = 68.512 GMD 1 GMD = 0.0146 BSD
28 syys 2024 1 BSD = 68.514 GMD 1 GMD = 0.0146 BSD
29 syys 2024 1 BSD = 68.514 GMD 1 GMD = 0.0146 BSD
30 syys 2024 1 BSD = 68.513 GMD 1 GMD = 0.0146 BSD

Oct 2024

PäiväysBSD-GMDGMD-BSD
01 loka 2024 1 BSD = 70.0552 GMD 1 GMD = 0.0143 BSD
02 loka 2024 1 BSD = 69.5239 GMD 1 GMD = 0.0144 BSD
03 loka 2024 1 BSD = 69.9705 GMD 1 GMD = 0.0143 BSD
04 loka 2024 1 BSD = 69.0211 GMD 1 GMD = 0.0145 BSD
05 loka 2024 1 BSD = 68.7157 GMD 1 GMD = 0.0146 BSD
06 loka 2024 1 BSD = 68.7157 GMD 1 GMD = 0.0146 BSD
07 loka 2024 1 BSD = 69.0367 GMD 1 GMD = 0.0145 BSD
08 loka 2024 1 BSD = 68.9832 GMD 1 GMD = 0.0145 BSD
09 loka 2024 1 BSD = 67.5041 GMD 1 GMD = 0.0148 BSD
10 loka 2024 1 BSD = 68.4825 GMD 1 GMD = 0.0146 BSD
11 loka 2024 1 BSD = 67.9562 GMD 1 GMD = 0.0147 BSD
12 loka 2024 1 BSD = 68.5884 GMD 1 GMD = 0.0146 BSD
13 loka 2024 1 BSD = 68.5884 GMD 1 GMD = 0.0146 BSD
14 loka 2024 1 BSD = 68.4853 GMD 1 GMD = 0.0146 BSD
15 loka 2024 1 BSD = 68.482 GMD 1 GMD = 0.0146 BSD
16 loka 2024 1 BSD = 68.5136 GMD 1 GMD = 0.0146 BSD
17 loka 2024 1 BSD = 70.5163 GMD 1 GMD = 0.0142 BSD
18 loka 2024 1 BSD = 69.4934 GMD 1 GMD = 0.0144 BSD
19 loka 2024 1 BSD = 70.2037 GMD 1 GMD = 0.0142 BSD
20 loka 2024 1 BSD = 70.2037 GMD 1 GMD = 0.0142 BSD
21 loka 2024 1 BSD = 70.0084 GMD 1 GMD = 0.0143 BSD
22 loka 2024 1 BSD = 69.9902 GMD 1 GMD = 0.0143 BSD
23 loka 2024 1 BSD = 70.0116 GMD 1 GMD = 0.0143 BSD
24 loka 2024 1 BSD = 69.9935 GMD 1 GMD = 0.0143 BSD
25 loka 2024 1 BSD = 69.497 GMD 1 GMD = 0.0144 BSD
26 loka 2024 1 BSD = 69.3587 GMD 1 GMD = 0.0144 BSD
27 loka 2024 1 BSD = 69.3587 GMD 1 GMD = 0.0144 BSD
28 loka 2024 1 BSD = 69.5452 GMD 1 GMD = 0.0144 BSD
29 loka 2024 1 BSD = 69.9918 GMD 1 GMD = 0.0143 BSD
30 loka 2024 1 BSD = 69.4474 GMD 1 GMD = 0.0144 BSD
31 loka 2024 1 BSD = 69.5422 GMD 1 GMD = 0.0144 BSD

Nov 2024

PäiväysBSD-GMDGMD-BSD
01 marras 2024 1 BSD = 70.9873 GMD 1 GMD = 0.0141 BSD
02 marras 2024 1 BSD = 71.4907 GMD 1 GMD = 0.014 BSD
03 marras 2024 1 BSD = 71.5927 GMD 1 GMD = 0.014 BSD
04 marras 2024 1 BSD = 71.4565 GMD 1 GMD = 0.014 BSD
05 marras 2024 1 BSD = 71.4801 GMD 1 GMD = 0.014 BSD
06 marras 2024 1 BSD = 71.507 GMD 1 GMD = 0.014 BSD
07 marras 2024 1 BSD = 71.5158 GMD 1 GMD = 0.014 BSD
08 marras 2024 1 BSD = 71.4559 GMD 1 GMD = 0.014 BSD
09 marras 2024 1 BSD = 71.1027 GMD 1 GMD = 0.0141 BSD
10 marras 2024 1 BSD = 71.1027 GMD 1 GMD = 0.0141 BSD
11 marras 2024 1 BSD = 71.4889 GMD 1 GMD = 0.014 BSD
12 marras 2024 1 BSD = 71.4609 GMD 1 GMD = 0.014 BSD
13 marras 2024 1 BSD = 71.4426 GMD 1 GMD = 0.014 BSD
14 marras 2024 1 BSD = 71.0083 GMD 1 GMD = 0.0141 BSD
15 marras 2024 1 BSD = 70.9548 GMD 1 GMD = 0.0141 BSD
16 marras 2024 1 BSD = 70.7889 GMD 1 GMD = 0.0141 BSD
17 marras 2024 1 BSD = 70.7889 GMD 1 GMD = 0.0141 BSD
18 marras 2024 1 BSD = 70.965 GMD 1 GMD = 0.0141 BSD
19 marras 2024 1 BSD = 70.9921 GMD 1 GMD = 0.0141 BSD
20 marras 2024 1 BSD = 70.4898 GMD 1 GMD = 0.0142 BSD
21 marras 2024 1 BSD = 71.01 GMD 1 GMD = 0.0141 BSD
22 marras 2024 1 BSD = 70.9454 GMD 1 GMD = 0.0141 BSD
23 marras 2024 1 BSD = 71.0174 GMD 1 GMD = 0.0141 BSD
24 marras 2024 1 BSD = 71.0174 GMD 1 GMD = 0.0141 BSD
25 marras 2024 1 BSD = 70.984 GMD 1 GMD = 0.0141 BSD
26 marras 2024 1 BSD = 71.2113 GMD 1 GMD = 0.014 BSD
27 marras 2024 1 BSD = 70.9638 GMD 1 GMD = 0.0141 BSD
28 marras 2024 1 BSD = 71.0105 GMD 1 GMD = 0.0141 BSD
29 marras 2024 1 BSD = 70.9527 GMD 1 GMD = 0.0141 BSD
30 marras 2024 1 BSD = 71.1314 GMD 1 GMD = 0.0141 BSD

Dec 2024

PäiväysBSD-GMDGMD-BSD
01 joulu 2024 1 BSD = 71.1314 GMD 1 GMD = 0.0141 BSD
02 joulu 2024 1 BSD = 71.0319 GMD 1 GMD = 0.0141 BSD
03 joulu 2024 1 BSD = 70.9525 GMD 1 GMD = 0.0141 BSD
04 joulu 2024 1 BSD = 70.952 GMD 1 GMD = 0.0141 BSD
05 joulu 2024 1 BSD = 71.4568 GMD 1 GMD = 0.014 BSD
06 joulu 2024 1 BSD = 71.4792 GMD 1 GMD = 0.014 BSD
07 joulu 2024 1 BSD = 71.4262 GMD 1 GMD = 0.014 BSD
08 joulu 2024 1 BSD = 71.4262 GMD 1 GMD = 0.014 BSD
09 joulu 2024 1 BSD = 71.4537 GMD 1 GMD = 0.014 BSD
10 joulu 2024 1 BSD = 71.9609 GMD 1 GMD = 0.0139 BSD
11 joulu 2024 1 BSD = 72.0776 GMD 1 GMD = 0.0139 BSD
12 joulu 2024 1 BSD = 71.9567 GMD 1 GMD = 0.0139 BSD
13 joulu 2024 1 BSD = 72.0322 GMD 1 GMD = 0.0139 BSD
14 joulu 2024 1 BSD = 72.1274 GMD 1 GMD = 0.0139 BSD
15 joulu 2024 1 BSD = 72.1274 GMD 1 GMD = 0.0139 BSD
16 joulu 2024 1 BSD = 72.0417 GMD 1 GMD = 0.0139 BSD
17 joulu 2024 1 BSD = 71.9937 GMD 1 GMD = 0.0139 BSD
18 joulu 2024 1 BSD = 71.9969 GMD 1 GMD = 0.0139 BSD
19 joulu 2024 1 BSD = 71.9833 GMD 1 GMD = 0.0139 BSD
20 joulu 2024 1 BSD = 72.0179 GMD 1 GMD = 0.0139 BSD
21 joulu 2024 1 BSD = 72.2879 GMD 1 GMD = 0.0138 BSD
22 joulu 2024 1 BSD = 72.2879 GMD 1 GMD = 0.0138 BSD
23 joulu 2024 1 BSD = 71.915 GMD 1 GMD = 0.0139 BSD
24 joulu 2024 1 BSD = 72.0424 GMD 1 GMD = 0.0139 BSD
25 joulu 2024 1 BSD = 72.1144 GMD 1 GMD = 0.0139 BSD
26 joulu 2024 1 BSD = 72.1138 GMD 1 GMD = 0.0139 BSD
27 joulu 2024 1 BSD = 71.9945 GMD 1 GMD = 0.0139 BSD
28 joulu 2024 1 BSD = 71.9142 GMD 1 GMD = 0.0139 BSD
29 joulu 2024 1 BSD = 71.9142 GMD 1 GMD = 0.0139 BSD
30 joulu 2024 1 BSD = 72.046 GMD 1 GMD = 0.0139 BSD
31 joulu 2024 1 BSD = 71.9959 GMD 1 GMD = 0.0139 BSD

BSD-GMD ja GMD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats