currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-GIP ja GIP-BSD valuuttakurssit- 2024

BSD-GIP ja GIP-BSD valuuttakurssit- 2024

BSD-GIP ja GIP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GIP ja GIP-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 0,7834 GIP
1 GIP = 1,2766 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-GIPGIP-BSD
01 tammi 2024 1 BSD = 0.7832 GIP 1 GIP = 1.2769 BSD
02 tammi 2024 1 BSD = 0.7865 GIP 1 GIP = 1.2715 BSD
03 tammi 2024 1 BSD = 0.7925 GIP 1 GIP = 1.2619 BSD
04 tammi 2024 1 BSD = 0.7912 GIP 1 GIP = 1.2639 BSD
05 tammi 2024 1 BSD = 0.7881 GIP 1 GIP = 1.2689 BSD
06 tammi 2024 1 BSD = 0.7884 GIP 1 GIP = 1.2684 BSD
07 tammi 2024 1 BSD = 0.7891 GIP 1 GIP = 1.2672 BSD
08 tammi 2024 1 BSD = 0.7866 GIP 1 GIP = 1.2713 BSD
09 tammi 2024 1 BSD = 0.7838 GIP 1 GIP = 1.2759 BSD
10 tammi 2024 1 BSD = 0.7864 GIP 1 GIP = 1.2716 BSD
11 tammi 2024 1 BSD = 0.7856 GIP 1 GIP = 1.2729 BSD
12 tammi 2024 1 BSD = 0.7864 GIP 1 GIP = 1.2716 BSD
13 tammi 2024 1 BSD = 0.7857 GIP 1 GIP = 1.2728 BSD
14 tammi 2024 1 BSD = 0.7855 GIP 1 GIP = 1.2731 BSD
15 tammi 2024 1 BSD = 0.785 GIP 1 GIP = 1.2739 BSD
16 tammi 2024 1 BSD = 0.7855 GIP 1 GIP = 1.2731 BSD
17 tammi 2024 1 BSD = 0.7903 GIP 1 GIP = 1.2654 BSD
18 tammi 2024 1 BSD = 0.7896 GIP 1 GIP = 1.2665 BSD
19 tammi 2024 1 BSD = 0.7878 GIP 1 GIP = 1.2694 BSD
20 tammi 2024 1 BSD = 0.7909 GIP 1 GIP = 1.2643 BSD
21 tammi 2024 1 BSD = 0.7891 GIP 1 GIP = 1.2672 BSD
22 tammi 2024 1 BSD = 0.7875 GIP 1 GIP = 1.2699 BSD
23 tammi 2024 1 BSD = 0.7862 GIP 1 GIP = 1.272 BSD
24 tammi 2024 1 BSD = 0.7902 GIP 1 GIP = 1.2655 BSD
25 tammi 2024 1 BSD = 0.7839 GIP 1 GIP = 1.2757 BSD
26 tammi 2024 1 BSD = 0.7875 GIP 1 GIP = 1.2699 BSD
27 tammi 2024 1 BSD = 0.7855 GIP 1 GIP = 1.273 BSD
28 tammi 2024 1 BSD = 0.7864 GIP 1 GIP = 1.2717 BSD
29 tammi 2024 1 BSD = 0.7875 GIP 1 GIP = 1.2698 BSD
30 tammi 2024 1 BSD = 0.7887 GIP 1 GIP = 1.2679 BSD
31 tammi 2024 1 BSD = 0.7884 GIP 1 GIP = 1.2683 BSD

Feb 2024

PäiväysBSD-GIPGIP-BSD
01 helmi 2024 1 BSD = 0.7857 GIP 1 GIP = 1.2727 BSD
02 helmi 2024 1 BSD = 0.7856 GIP 1 GIP = 1.2729 BSD
03 helmi 2024 1 BSD = 0.7919 GIP 1 GIP = 1.2628 BSD
04 helmi 2024 1 BSD = 0.7915 GIP 1 GIP = 1.2634 BSD
05 helmi 2024 1 BSD = 0.7914 GIP 1 GIP = 1.2635 BSD
06 helmi 2024 1 BSD = 0.7975 GIP 1 GIP = 1.2538 BSD
07 helmi 2024 1 BSD = 0.7943 GIP 1 GIP = 1.259 BSD
08 helmi 2024 1 BSD = 0.7915 GIP 1 GIP = 1.2634 BSD
09 helmi 2024 1 BSD = 0.7926 GIP 1 GIP = 1.2617 BSD
10 helmi 2024 1 BSD = 0.7928 GIP 1 GIP = 1.2614 BSD
11 helmi 2024 1 BSD = 0.7927 GIP 1 GIP = 1.2615 BSD
12 helmi 2024 1 BSD = 0.7924 GIP 1 GIP = 1.262 BSD
13 helmi 2024 1 BSD = 0.7918 GIP 1 GIP = 1.2629 BSD
14 helmi 2024 1 BSD = 0.7934 GIP 1 GIP = 1.2604 BSD
15 helmi 2024 1 BSD = 0.7965 GIP 1 GIP = 1.2555 BSD
16 helmi 2024 1 BSD = 0.7949 GIP 1 GIP = 1.2581 BSD
17 helmi 2024 1 BSD = 0.7942 GIP 1 GIP = 1.2592 BSD
18 helmi 2024 1 BSD = 0.7936 GIP 1 GIP = 1.26 BSD
19 helmi 2024 1 BSD = 0.7939 GIP 1 GIP = 1.2597 BSD
20 helmi 2024 1 BSD = 0.7945 GIP 1 GIP = 1.2586 BSD
21 helmi 2024 1 BSD = 0.7911 GIP 1 GIP = 1.2641 BSD
22 helmi 2024 1 BSD = 0.792 GIP 1 GIP = 1.2626 BSD
23 helmi 2024 1 BSD = 0.7906 GIP 1 GIP = 1.2649 BSD
24 helmi 2024 1 BSD = 0.7896 GIP 1 GIP = 1.2665 BSD
25 helmi 2024 1 BSD = 0.7897 GIP 1 GIP = 1.2663 BSD
26 helmi 2024 1 BSD = 0.7897 GIP 1 GIP = 1.2662 BSD
27 helmi 2024 1 BSD = 0.7888 GIP 1 GIP = 1.2677 BSD
28 helmi 2024 1 BSD = 0.788 GIP 1 GIP = 1.269 BSD
29 helmi 2024 1 BSD = 0.789 GIP 1 GIP = 1.2674 BSD

Mar 2024

PäiväysBSD-GIPGIP-BSD
01 maalis 2024 1 BSD = 0.7919 GIP 1 GIP = 1.2627 BSD
02 maalis 2024 1 BSD = 0.7931 GIP 1 GIP = 1.2609 BSD
03 maalis 2024 1 BSD = 0.7929 GIP 1 GIP = 1.2612 BSD
04 maalis 2024 1 BSD = 0.7901 GIP 1 GIP = 1.2657 BSD
05 maalis 2024 1 BSD = 0.7872 GIP 1 GIP = 1.2703 BSD
06 maalis 2024 1 BSD = 0.7868 GIP 1 GIP = 1.271 BSD
07 maalis 2024 1 BSD = 0.7842 GIP 1 GIP = 1.2753 BSD
08 maalis 2024 1 BSD = 0.7814 GIP 1 GIP = 1.2798 BSD
09 maalis 2024 1 BSD = 0.779 GIP 1 GIP = 1.2837 BSD
10 maalis 2024 1 BSD = 0.779 GIP 1 GIP = 1.2837 BSD
11 maalis 2024 1 BSD = 0.778 GIP 1 GIP = 1.2854 BSD
12 maalis 2024 1 BSD = 0.781 GIP 1 GIP = 1.2803 BSD
13 maalis 2024 1 BSD = 0.7822 GIP 1 GIP = 1.2784 BSD
14 maalis 2024 1 BSD = 0.7812 GIP 1 GIP = 1.2801 BSD
15 maalis 2024 1 BSD = 0.7844 GIP 1 GIP = 1.2749 BSD
16 maalis 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
17 maalis 2024 1 BSD = 0.7849 GIP 1 GIP = 1.2741 BSD
18 maalis 2024 1 BSD = 0.785 GIP 1 GIP = 1.2739 BSD
19 maalis 2024 1 BSD = 0.7854 GIP 1 GIP = 1.2732 BSD
20 maalis 2024 1 BSD = 0.7866 GIP 1 GIP = 1.2713 BSD
21 maalis 2024 1 BSD = 0.7868 GIP 1 GIP = 1.271 BSD
22 maalis 2024 1 BSD = 0.7898 GIP 1 GIP = 1.2661 BSD
23 maalis 2024 1 BSD = 0.7971 GIP 1 GIP = 1.2546 BSD
24 maalis 2024 1 BSD = 0.7971 GIP 1 GIP = 1.2546 BSD
25 maalis 2024 1 BSD = 0.7933 GIP 1 GIP = 1.2606 BSD
26 maalis 2024 1 BSD = 0.7906 GIP 1 GIP = 1.2648 BSD
27 maalis 2024 1 BSD = 0.7918 GIP 1 GIP = 1.263 BSD
28 maalis 2024 1 BSD = 0.792 GIP 1 GIP = 1.2626 BSD
29 maalis 2024 1 BSD = 0.7916 GIP 1 GIP = 1.2632 BSD
30 maalis 2024 1 BSD = 0.7926 GIP 1 GIP = 1.2617 BSD
31 maalis 2024 1 BSD = 0.7931 GIP 1 GIP = 1.2608 BSD

Apr 2024

PäiväysBSD-GIPGIP-BSD
01 huhti 2024 1 BSD = 0.7924 GIP 1 GIP = 1.262 BSD
02 huhti 2024 1 BSD = 0.7972 GIP 1 GIP = 1.2543 BSD
03 huhti 2024 1 BSD = 0.7977 GIP 1 GIP = 1.2536 BSD
04 huhti 2024 1 BSD = 0.7974 GIP 1 GIP = 1.2541 BSD
05 huhti 2024 1 BSD = 0.7973 GIP 1 GIP = 1.2542 BSD
06 huhti 2024 1 BSD = 0.7984 GIP 1 GIP = 1.2525 BSD
07 huhti 2024 1 BSD = 0.7984 GIP 1 GIP = 1.2525 BSD
08 huhti 2024 1 BSD = 0.7969 GIP 1 GIP = 1.2549 BSD
09 huhti 2024 1 BSD = 0.7973 GIP 1 GIP = 1.2543 BSD
10 huhti 2024 1 BSD = 0.7964 GIP 1 GIP = 1.2557 BSD
11 huhti 2024 1 BSD = 0.7973 GIP 1 GIP = 1.2543 BSD
12 huhti 2024 1 BSD = 0.7976 GIP 1 GIP = 1.2537 BSD
13 huhti 2024 1 BSD = 0.8031 GIP 1 GIP = 1.2451 BSD
14 huhti 2024 1 BSD = 0.8047 GIP 1 GIP = 1.2427 BSD
15 huhti 2024 1 BSD = 0.8031 GIP 1 GIP = 1.2451 BSD
16 huhti 2024 1 BSD = 0.8032 GIP 1 GIP = 1.2451 BSD
17 huhti 2024 1 BSD = 0.8034 GIP 1 GIP = 1.2447 BSD
18 huhti 2024 1 BSD = 0.8029 GIP 1 GIP = 1.2454 BSD
19 huhti 2024 1 BSD = 0.8027 GIP 1 GIP = 1.2458 BSD
20 huhti 2024 1 BSD = 0.8045 GIP 1 GIP = 1.243 BSD
21 huhti 2024 1 BSD = 0.8045 GIP 1 GIP = 1.243 BSD
22 huhti 2024 1 BSD = 0.802 GIP 1 GIP = 1.2468 BSD
23 huhti 2024 1 BSD = 0.8037 GIP 1 GIP = 1.2442 BSD
24 huhti 2024 1 BSD = 0.8026 GIP 1 GIP = 1.2459 BSD
25 huhti 2024 1 BSD = 0.8027 GIP 1 GIP = 1.2458 BSD
26 huhti 2024 1 BSD = 0.8032 GIP 1 GIP = 1.245 BSD
27 huhti 2024 1 BSD = 0.8008 GIP 1 GIP = 1.2488 BSD
28 huhti 2024 1 BSD = 0.8008 GIP 1 GIP = 1.2488 BSD
29 huhti 2024 1 BSD = 0.8029 GIP 1 GIP = 1.2454 BSD
30 huhti 2024 1 BSD = 0.8024 GIP 1 GIP = 1.2462 BSD

May 2024

PäiväysBSD-GIPGIP-BSD
01 touko 2024 1 BSD = 0.8028 GIP 1 GIP = 1.2456 BSD
02 touko 2024 1 BSD = 0.8025 GIP 1 GIP = 1.2461 BSD
03 touko 2024 1 BSD = 0.8031 GIP 1 GIP = 1.2452 BSD
04 touko 2024 1 BSD = 0.805 GIP 1 GIP = 1.2422 BSD
05 touko 2024 1 BSD = 0.805 GIP 1 GIP = 1.2422 BSD
06 touko 2024 1 BSD = 0.8027 GIP 1 GIP = 1.2457 BSD
07 touko 2024 1 BSD = 0.8026 GIP 1 GIP = 1.2459 BSD
08 touko 2024 1 BSD = 0.8026 GIP 1 GIP = 1.246 BSD
09 touko 2024 1 BSD = 0.8026 GIP 1 GIP = 1.246 BSD
10 touko 2024 1 BSD = 0.8028 GIP 1 GIP = 1.2457 BSD
11 touko 2024 1 BSD = 0.8028 GIP 1 GIP = 1.2457 BSD
12 touko 2024 1 BSD = 0.8035 GIP 1 GIP = 1.2446 BSD
13 touko 2024 1 BSD = 0.7973 GIP 1 GIP = 1.2543 BSD
14 touko 2024 1 BSD = 0.7962 GIP 1 GIP = 1.2559 BSD
15 touko 2024 1 BSD = 0.7962 GIP 1 GIP = 1.256 BSD
16 touko 2024 1 BSD = 0.796 GIP 1 GIP = 1.2562 BSD
17 touko 2024 1 BSD = 0.7961 GIP 1 GIP = 1.2561 BSD
18 touko 2024 1 BSD = 0.8002 GIP 1 GIP = 1.2496 BSD
19 touko 2024 1 BSD = 0.8002 GIP 1 GIP = 1.2496 BSD
20 touko 2024 1 BSD = 0.7955 GIP 1 GIP = 1.257 BSD
21 touko 2024 1 BSD = 0.7959 GIP 1 GIP = 1.2565 BSD
22 touko 2024 1 BSD = 0.7956 GIP 1 GIP = 1.2569 BSD
23 touko 2024 1 BSD = 0.7961 GIP 1 GIP = 1.2561 BSD
24 touko 2024 1 BSD = 0.7957 GIP 1 GIP = 1.2567 BSD
25 touko 2024 1 BSD = 0.797 GIP 1 GIP = 1.2547 BSD
26 touko 2024 1 BSD = 0.797 GIP 1 GIP = 1.2547 BSD
27 touko 2024 1 BSD = 0.796 GIP 1 GIP = 1.2562 BSD
28 touko 2024 1 BSD = 0.7968 GIP 1 GIP = 1.255 BSD
29 touko 2024 1 BSD = 0.7953 GIP 1 GIP = 1.2574 BSD
30 touko 2024 1 BSD = 0.7961 GIP 1 GIP = 1.2561 BSD
31 touko 2024 1 BSD = 0.7964 GIP 1 GIP = 1.2556 BSD

Jun 2024

PäiväysBSD-GIPGIP-BSD
01 kesä 2024 1 BSD = 0.7966 GIP 1 GIP = 1.2553 BSD
02 kesä 2024 1 BSD = 0.7966 GIP 1 GIP = 1.2553 BSD
03 kesä 2024 1 BSD = 0.7966 GIP 1 GIP = 1.2553 BSD
04 kesä 2024 1 BSD = 0.7962 GIP 1 GIP = 1.256 BSD
05 kesä 2024 1 BSD = 0.7956 GIP 1 GIP = 1.2569 BSD
06 kesä 2024 1 BSD = 0.7956 GIP 1 GIP = 1.2569 BSD
07 kesä 2024 1 BSD = 0.7961 GIP 1 GIP = 1.2561 BSD
08 kesä 2024 1 BSD = 0.7909 GIP 1 GIP = 1.2644 BSD
09 kesä 2024 1 BSD = 0.7909 GIP 1 GIP = 1.2644 BSD
10 kesä 2024 1 BSD = 0.7967 GIP 1 GIP = 1.2552 BSD
11 kesä 2024 1 BSD = 0.7949 GIP 1 GIP = 1.258 BSD
12 kesä 2024 1 BSD = 0.7961 GIP 1 GIP = 1.2561 BSD
13 kesä 2024 1 BSD = 0.7835 GIP 1 GIP = 1.2763 BSD
14 kesä 2024 1 BSD = 0.7848 GIP 1 GIP = 1.2743 BSD
15 kesä 2024 1 BSD = 0.7865 GIP 1 GIP = 1.2715 BSD
16 kesä 2024 1 BSD = 0.7865 GIP 1 GIP = 1.2715 BSD
17 kesä 2024 1 BSD = 0.7848 GIP 1 GIP = 1.2743 BSD
18 kesä 2024 1 BSD = 0.7845 GIP 1 GIP = 1.2747 BSD
19 kesä 2024 1 BSD = 0.7845 GIP 1 GIP = 1.2747 BSD
20 kesä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
21 kesä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2743 BSD
22 kesä 2024 1 BSD = 0.7863 GIP 1 GIP = 1.2719 BSD
23 kesä 2024 1 BSD = 0.7863 GIP 1 GIP = 1.2719 BSD
24 kesä 2024 1 BSD = 0.7846 GIP 1 GIP = 1.2746 BSD
25 kesä 2024 1 BSD = 0.7843 GIP 1 GIP = 1.2749 BSD
26 kesä 2024 1 BSD = 0.7844 GIP 1 GIP = 1.2748 BSD
27 kesä 2024 1 BSD = 0.7842 GIP 1 GIP = 1.2751 BSD
28 kesä 2024 1 BSD = 0.7846 GIP 1 GIP = 1.2746 BSD
29 kesä 2024 1 BSD = 0.7846 GIP 1 GIP = 1.2746 BSD
30 kesä 2024 1 BSD = 0.7854 GIP 1 GIP = 1.2733 BSD

Jul 2024

PäiväysBSD-GIPGIP-BSD
01 heinä 2024 1 BSD = 0.7845 GIP 1 GIP = 1.2746 BSD
02 heinä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
03 heinä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
04 heinä 2024 1 BSD = 0.7844 GIP 1 GIP = 1.2748 BSD
05 heinä 2024 1 BSD = 0.7845 GIP 1 GIP = 1.2747 BSD
06 heinä 2024 1 BSD = 0.7866 GIP 1 GIP = 1.2713 BSD
07 heinä 2024 1 BSD = 0.7866 GIP 1 GIP = 1.2713 BSD
08 heinä 2024 1 BSD = 0.7846 GIP 1 GIP = 1.2745 BSD
09 heinä 2024 1 BSD = 0.7842 GIP 1 GIP = 1.2752 BSD
10 heinä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
11 heinä 2024 1 BSD = 0.7848 GIP 1 GIP = 1.2742 BSD
12 heinä 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2744 BSD
13 heinä 2024 1 BSD = 0.7717 GIP 1 GIP = 1.2958 BSD
14 heinä 2024 1 BSD = 0.7728 GIP 1 GIP = 1.294 BSD
15 heinä 2024 1 BSD = 0.7707 GIP 1 GIP = 1.2975 BSD
16 heinä 2024 1 BSD = 0.7704 GIP 1 GIP = 1.2981 BSD
17 heinä 2024 1 BSD = 0.7707 GIP 1 GIP = 1.2974 BSD
18 heinä 2024 1 BSD = 0.7704 GIP 1 GIP = 1.298 BSD
19 heinä 2024 1 BSD = 0.7708 GIP 1 GIP = 1.2973 BSD
20 heinä 2024 1 BSD = 0.7711 GIP 1 GIP = 1.2969 BSD
21 heinä 2024 1 BSD = 0.7711 GIP 1 GIP = 1.2969 BSD
22 heinä 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2982 BSD
23 heinä 2024 1 BSD = 0.7709 GIP 1 GIP = 1.2972 BSD
24 heinä 2024 1 BSD = 0.7704 GIP 1 GIP = 1.2981 BSD
25 heinä 2024 1 BSD = 0.7704 GIP 1 GIP = 1.298 BSD
26 heinä 2024 1 BSD = 0.7707 GIP 1 GIP = 1.2976 BSD
27 heinä 2024 1 BSD = 0.7717 GIP 1 GIP = 1.2958 BSD
28 heinä 2024 1 BSD = 0.7717 GIP 1 GIP = 1.2958 BSD
29 heinä 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2981 BSD
30 heinä 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2982 BSD
31 heinä 2024 1 BSD = 0.7708 GIP 1 GIP = 1.2973 BSD

Aug 2024

PäiväysBSD-GIPGIP-BSD
01 elo 2024 1 BSD = 0.7712 GIP 1 GIP = 1.2967 BSD
02 elo 2024 1 BSD = 0.7709 GIP 1 GIP = 1.2972 BSD
03 elo 2024 1 BSD = 0.7775 GIP 1 GIP = 1.2862 BSD
04 elo 2024 1 BSD = 0.7775 GIP 1 GIP = 1.2862 BSD
05 elo 2024 1 BSD = 0.771 GIP 1 GIP = 1.297 BSD
06 elo 2024 1 BSD = 0.7704 GIP 1 GIP = 1.2981 BSD
07 elo 2024 1 BSD = 0.7707 GIP 1 GIP = 1.2975 BSD
08 elo 2024 1 BSD = 0.7707 GIP 1 GIP = 1.2976 BSD
09 elo 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2981 BSD
10 elo 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2981 BSD
11 elo 2024 1 BSD = 0.7712 GIP 1 GIP = 1.2966 BSD
12 elo 2024 1 BSD = 0.7703 GIP 1 GIP = 1.2981 BSD
13 elo 2024 1 BSD = 0.782 GIP 1 GIP = 1.2788 BSD
14 elo 2024 1 BSD = 0.7786 GIP 1 GIP = 1.2844 BSD
15 elo 2024 1 BSD = 0.7786 GIP 1 GIP = 1.2843 BSD
16 elo 2024 1 BSD = 0.7784 GIP 1 GIP = 1.2847 BSD
17 elo 2024 1 BSD = 0.7815 GIP 1 GIP = 1.2797 BSD
18 elo 2024 1 BSD = 0.7815 GIP 1 GIP = 1.2797 BSD
19 elo 2024 1 BSD = 0.7785 GIP 1 GIP = 1.2845 BSD
20 elo 2024 1 BSD = 0.7787 GIP 1 GIP = 1.2842 BSD
21 elo 2024 1 BSD = 0.7779 GIP 1 GIP = 1.2855 BSD
22 elo 2024 1 BSD = 0.7779 GIP 1 GIP = 1.2855 BSD
23 elo 2024 1 BSD = 0.7782 GIP 1 GIP = 1.285 BSD
24 elo 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2743 BSD
25 elo 2024 1 BSD = 0.7847 GIP 1 GIP = 1.2743 BSD
26 elo 2024 1 BSD = 0.7784 GIP 1 GIP = 1.2846 BSD
27 elo 2024 1 BSD = 0.7787 GIP 1 GIP = 1.2842 BSD
28 elo 2024 1 BSD = 0.7788 GIP 1 GIP = 1.2841 BSD
29 elo 2024 1 BSD = 0.7784 GIP 1 GIP = 1.2846 BSD
30 elo 2024 1 BSD = 0.7785 GIP 1 GIP = 1.2845 BSD
31 elo 2024 1 BSD = 0.7785 GIP 1 GIP = 1.2845 BSD

Sep 2024

PäiväysBSD-GIPGIP-BSD
01 syys 2024 1 BSD = 0.7774 GIP 1 GIP = 1.2864 BSD
02 syys 2024 1 BSD = 0.7785 GIP 1 GIP = 1.2845 BSD
03 syys 2024 1 BSD = 0.7787 GIP 1 GIP = 1.2843 BSD
04 syys 2024 1 BSD = 0.7781 GIP 1 GIP = 1.2852 BSD
05 syys 2024 1 BSD = 0.7788 GIP 1 GIP = 1.284 BSD
06 syys 2024 1 BSD = 0.7784 GIP 1 GIP = 1.2847 BSD
07 syys 2024 1 BSD = 0.7776 GIP 1 GIP = 1.2859 BSD
08 syys 2024 1 BSD = 0.7776 GIP 1 GIP = 1.2859 BSD
09 syys 2024 1 BSD = 0.7787 GIP 1 GIP = 1.2843 BSD
10 syys 2024 1 BSD = 0.7783 GIP 1 GIP = 1.2849 BSD
11 syys 2024 1 BSD = 0.7787 GIP 1 GIP = 1.2842 BSD
12 syys 2024 1 BSD = 0.7782 GIP 1 GIP = 1.2851 BSD
13 syys 2024 1 BSD = 0.762 GIP 1 GIP = 1.3123 BSD
14 syys 2024 1 BSD = 0.7614 GIP 1 GIP = 1.3134 BSD
15 syys 2024 1 BSD = 0.7614 GIP 1 GIP = 1.3134 BSD
16 syys 2024 1 BSD = 0.7613 GIP 1 GIP = 1.3136 BSD
17 syys 2024 1 BSD = 0.7614 GIP 1 GIP = 1.3134 BSD
18 syys 2024 1 BSD = 0.7613 GIP 1 GIP = 1.3135 BSD
19 syys 2024 1 BSD = 0.7604 GIP 1 GIP = 1.3151 BSD
20 syys 2024 1 BSD = 0.7613 GIP 1 GIP = 1.3135 BSD
21 syys 2024 1 BSD = 0.7628 GIP 1 GIP = 1.311 BSD
22 syys 2024 1 BSD = 0.7628 GIP 1 GIP = 1.311 BSD
23 syys 2024 1 BSD = 0.7621 GIP 1 GIP = 1.3121 BSD
24 syys 2024 1 BSD = 0.7613 GIP 1 GIP = 1.3135 BSD
25 syys 2024 1 BSD = 0.7615 GIP 1 GIP = 1.3132 BSD
26 syys 2024 1 BSD = 0.7615 GIP 1 GIP = 1.3133 BSD
27 syys 2024 1 BSD = 0.7617 GIP 1 GIP = 1.3129 BSD
28 syys 2024 1 BSD = 0.7617 GIP 1 GIP = 1.3129 BSD
29 syys 2024 1 BSD = 0.7617 GIP 1 GIP = 1.3129 BSD
30 syys 2024 1 BSD = 0.7617 GIP 1 GIP = 1.3128 BSD

Oct 2024

PäiväysBSD-GIPGIP-BSD
01 loka 2024 1 BSD = 0.7622 GIP 1 GIP = 1.3121 BSD
02 loka 2024 1 BSD = 0.7619 GIP 1 GIP = 1.3126 BSD
03 loka 2024 1 BSD = 0.7612 GIP 1 GIP = 1.3136 BSD
04 loka 2024 1 BSD = 0.7618 GIP 1 GIP = 1.3127 BSD
05 loka 2024 1 BSD = 0.7584 GIP 1 GIP = 1.3185 BSD
06 loka 2024 1 BSD = 0.7584 GIP 1 GIP = 1.3185 BSD
07 loka 2024 1 BSD = 0.762 GIP 1 GIP = 1.3124 BSD
08 loka 2024 1 BSD = 0.7614 GIP 1 GIP = 1.3134 BSD
09 loka 2024 1 BSD = 0.7615 GIP 1 GIP = 1.3132 BSD
10 loka 2024 1 BSD = 0.7613 GIP 1 GIP = 1.3136 BSD
11 loka 2024 1 BSD = 0.7611 GIP 1 GIP = 1.3139 BSD
12 loka 2024 1 BSD = 0.7625 GIP 1 GIP = 1.3115 BSD
13 loka 2024 1 BSD = 0.7661 GIP 1 GIP = 1.3053 BSD
14 loka 2024 1 BSD = 0.765 GIP 1 GIP = 1.3072 BSD
15 loka 2024 1 BSD = 0.765 GIP 1 GIP = 1.3071 BSD
16 loka 2024 1 BSD = 0.7653 GIP 1 GIP = 1.3066 BSD
17 loka 2024 1 BSD = 0.7654 GIP 1 GIP = 1.3066 BSD
18 loka 2024 1 BSD = 0.7651 GIP 1 GIP = 1.307 BSD
19 loka 2024 1 BSD = 0.7674 GIP 1 GIP = 1.3031 BSD
20 loka 2024 1 BSD = 0.7674 GIP 1 GIP = 1.3031 BSD
21 loka 2024 1 BSD = 0.7653 GIP 1 GIP = 1.3068 BSD
22 loka 2024 1 BSD = 0.7651 GIP 1 GIP = 1.3071 BSD
23 loka 2024 1 BSD = 0.7653 GIP 1 GIP = 1.3067 BSD
24 loka 2024 1 BSD = 0.7651 GIP 1 GIP = 1.307 BSD
25 loka 2024 1 BSD = 0.7652 GIP 1 GIP = 1.3069 BSD
26 loka 2024 1 BSD = 0.7636 GIP 1 GIP = 1.3096 BSD
27 loka 2024 1 BSD = 0.7636 GIP 1 GIP = 1.3096 BSD
28 loka 2024 1 BSD = 0.7656 GIP 1 GIP = 1.3061 BSD
29 loka 2024 1 BSD = 0.7651 GIP 1 GIP = 1.3071 BSD
30 loka 2024 1 BSD = 0.7645 GIP 1 GIP = 1.308 BSD
31 loka 2024 1 BSD = 0.7656 GIP 1 GIP = 1.3061 BSD

Nov 2024

PäiväysBSD-GIPGIP-BSD
01 marras 2024 1 BSD = 0.765 GIP 1 GIP = 1.3071 BSD
02 marras 2024 1 BSD = 0.765 GIP 1 GIP = 1.3071 BSD
03 marras 2024 1 BSD = 0.7661 GIP 1 GIP = 1.3053 BSD
04 marras 2024 1 BSD = 0.7647 GIP 1 GIP = 1.3077 BSD
05 marras 2024 1 BSD = 0.765 GIP 1 GIP = 1.3073 BSD
06 marras 2024 1 BSD = 0.7652 GIP 1 GIP = 1.3068 BSD
07 marras 2024 1 BSD = 0.7654 GIP 1 GIP = 1.3066 BSD
08 marras 2024 1 BSD = 0.7647 GIP 1 GIP = 1.3076 BSD
09 marras 2024 1 BSD = 0.7609 GIP 1 GIP = 1.3143 BSD
10 marras 2024 1 BSD = 0.7609 GIP 1 GIP = 1.3143 BSD
11 marras 2024 1 BSD = 0.765 GIP 1 GIP = 1.3072 BSD
12 marras 2024 1 BSD = 0.7647 GIP 1 GIP = 1.3077 BSD
14 marras 2024 1 BSD = 0.7894 GIP 1 GIP = 1.2668 BSD
15 marras 2024 1 BSD = 0.7888 GIP 1 GIP = 1.2677 BSD
16 marras 2024 1 BSD = 0.787 GIP 1 GIP = 1.2707 BSD
17 marras 2024 1 BSD = 0.787 GIP 1 GIP = 1.2707 BSD
18 marras 2024 1 BSD = 0.7889 GIP 1 GIP = 1.2675 BSD
19 marras 2024 1 BSD = 0.7892 GIP 1 GIP = 1.2671 BSD
20 marras 2024 1 BSD = 0.7892 GIP 1 GIP = 1.2671 BSD
21 marras 2024 1 BSD = 0.7894 GIP 1 GIP = 1.2667 BSD

BSD-GIP ja GIP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats