> BSD-GHS ja GHS-BSD valuuttakurssit- 2026

BSD-GHS ja GHS-BSD valuuttakurssit- 2026

BSD-GHS ja GHS-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GHS ja GHS-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 11,1003 GHS

1 GHS = 0,0901 BSD

1v 2v 3v

valuutasta BSD valuuttaan GHSvaluutasta GHS valuuttaan BSD

Jan 2026

Päiväys	BSD-GHS	GHS-BSD
01 tammi 2026	1 BSD = 10.5006 GHS	1 GHS = 0.0952 BSD
02 tammi 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
03 tammi 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
04 tammi 2026	1 BSD = 10.4752 GHS	1 GHS = 0.0955 BSD
05 tammi 2026	1 BSD = 10.6248 GHS	1 GHS = 0.0941 BSD
06 tammi 2026	1 BSD = 10.6203 GHS	1 GHS = 0.0942 BSD
07 tammi 2026	1 BSD = 10.7765 GHS	1 GHS = 0.0928 BSD
08 tammi 2026	1 BSD = 10.7202 GHS	1 GHS = 0.0933 BSD
09 tammi 2026	1 BSD = 10.7195 GHS	1 GHS = 0.0933 BSD
10 tammi 2026	1 BSD = 10.7219 GHS	1 GHS = 0.0933 BSD
11 tammi 2026	1 BSD = 10.7154 GHS	1 GHS = 0.0933 BSD
12 tammi 2026	1 BSD = 10.7197 GHS	1 GHS = 0.0933 BSD
13 tammi 2026	1 BSD = 10.7246 GHS	1 GHS = 0.0932 BSD
14 tammi 2026	1 BSD = 10.7752 GHS	1 GHS = 0.0928 BSD
15 tammi 2026	1 BSD = 10.8049 GHS	1 GHS = 0.0926 BSD
16 tammi 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
17 tammi 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
18 tammi 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
19 tammi 2026	1 BSD = 10.805 GHS	1 GHS = 0.0925 BSD
20 tammi 2026	1 BSD = 10.8492 GHS	1 GHS = 0.0922 BSD
21 tammi 2026	1 BSD = 10.8703 GHS	1 GHS = 0.092 BSD
22 tammi 2026	1 BSD = 10.8343 GHS	1 GHS = 0.0923 BSD
23 tammi 2026	1 BSD = 10.9028 GHS	1 GHS = 0.0917 BSD
24 tammi 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
25 tammi 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
26 tammi 2026	1 BSD = 10.905 GHS	1 GHS = 0.0917 BSD
27 tammi 2026	1 BSD = 10.9304 GHS	1 GHS = 0.0915 BSD
28 tammi 2026	1 BSD = 10.9302 GHS	1 GHS = 0.0915 BSD
29 tammi 2026	1 BSD = 10.9299 GHS	1 GHS = 0.0915 BSD
30 tammi 2026	1 BSD = 10.9549 GHS	1 GHS = 0.0913 BSD
31 tammi 2026	1 BSD = 10.8609 GHS	1 GHS = 0.0921 BSD

Feb 2026

Päiväys	BSD-GHS	GHS-BSD
01 helmi 2026	1 BSD = 10.9549 GHS	1 GHS = 0.0913 BSD
02 helmi 2026	1 BSD = 10.965 GHS	1 GHS = 0.0912 BSD
03 helmi 2026	1 BSD = 10.955 GHS	1 GHS = 0.0913 BSD
04 helmi 2026	1 BSD = 10.9804 GHS	1 GHS = 0.0911 BSD
05 helmi 2026	1 BSD = 10.9794 GHS	1 GHS = 0.0911 BSD
06 helmi 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
07 helmi 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
08 helmi 2026	1 BSD = 10.9898 GHS	1 GHS = 0.091 BSD
09 helmi 2026	1 BSD = 11.0052 GHS	1 GHS = 0.0909 BSD
10 helmi 2026	1 BSD = 11.0047 GHS	1 GHS = 0.0909 BSD
11 helmi 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
12 helmi 2026	1 BSD = 10.9655 GHS	1 GHS = 0.0912 BSD
13 helmi 2026	1 BSD = 11.0056 GHS	1 GHS = 0.0909 BSD
14 helmi 2026	1 BSD = 11.0051 GHS	1 GHS = 0.0909 BSD
15 helmi 2026	1 BSD = 11.0051 GHS	1 GHS = 0.0909 BSD
16 helmi 2026	1 BSD = 10.9957 GHS	1 GHS = 0.0909 BSD
17 helmi 2026	1 BSD = 10.9949 GHS	1 GHS = 0.091 BSD
18 helmi 2026	1 BSD = 11.0032 GHS	1 GHS = 0.0909 BSD
19 helmi 2026	1 BSD = 10.9899 GHS	1 GHS = 0.091 BSD
20 helmi 2026	1 BSD = 10.9899 GHS	1 GHS = 0.091 BSD
21 helmi 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
22 helmi 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
23 helmi 2026	1 BSD = 10.9901 GHS	1 GHS = 0.091 BSD
24 helmi 2026	1 BSD = 10.775 GHS	1 GHS = 0.0928 BSD
25 helmi 2026	1 BSD = 10.6599 GHS	1 GHS = 0.0938 BSD
26 helmi 2026	1 BSD = 10.6589 GHS	1 GHS = 0.0938 BSD
27 helmi 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD
28 helmi 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD

Mar 2026

Päiväys	BSD-GHS	GHS-BSD
01 maalis 2026	1 BSD = 10.6602 GHS	1 GHS = 0.0938 BSD
02 maalis 2026	1 BSD = 10.7245 GHS	1 GHS = 0.0932 BSD
03 maalis 2026	1 BSD = 10.77 GHS	1 GHS = 0.0929 BSD
04 maalis 2026	1 BSD = 10.7266 GHS	1 GHS = 0.0932 BSD
05 maalis 2026	1 BSD = 10.7813 GHS	1 GHS = 0.0928 BSD
06 maalis 2026	1 BSD = 10.8194 GHS	1 GHS = 0.0924 BSD
07 maalis 2026	1 BSD = 10.8199 GHS	1 GHS = 0.0924 BSD
08 maalis 2026	1 BSD = 10.8199 GHS	1 GHS = 0.0924 BSD
09 maalis 2026	1 BSD = 10.7791 GHS	1 GHS = 0.0928 BSD
10 maalis 2026	1 BSD = 10.7897 GHS	1 GHS = 0.0927 BSD
11 maalis 2026	1 BSD = 10.8348 GHS	1 GHS = 0.0923 BSD
12 maalis 2026	1 BSD = 10.8349 GHS	1 GHS = 0.0923 BSD
13 maalis 2026	1 BSD = 10.8607 GHS	1 GHS = 0.0921 BSD
14 maalis 2026	1 BSD = 10.8597 GHS	1 GHS = 0.0921 BSD
15 maalis 2026	1 BSD = 10.8597 GHS	1 GHS = 0.0921 BSD
16 maalis 2026	1 BSD = 10.8842 GHS	1 GHS = 0.0919 BSD
17 maalis 2026	1 BSD = 10.8955 GHS	1 GHS = 0.0918 BSD
18 maalis 2026	1 BSD = 10.9015 GHS	1 GHS = 0.0917 BSD
19 maalis 2026	1 BSD = 10.9158 GHS	1 GHS = 0.0916 BSD
20 maalis 2026	1 BSD = 10.9006 GHS	1 GHS = 0.0917 BSD
21 maalis 2026	1 BSD = 10.9004 GHS	1 GHS = 0.0917 BSD
22 maalis 2026	1 BSD = 10.9004 GHS	1 GHS = 0.0917 BSD
23 maalis 2026	1 BSD = 10.9395 GHS	1 GHS = 0.0914 BSD
24 maalis 2026	1 BSD = 10.9259 GHS	1 GHS = 0.0915 BSD
25 maalis 2026	1 BSD = 10.9338 GHS	1 GHS = 0.0915 BSD
26 maalis 2026	1 BSD = 10.9328 GHS	1 GHS = 0.0915 BSD
27 maalis 2026	1 BSD = 10.9568 GHS	1 GHS = 0.0913 BSD
28 maalis 2026	1 BSD = 10.9691 GHS	1 GHS = 0.0912 BSD
29 maalis 2026	1 BSD = 10.9567 GHS	1 GHS = 0.0913 BSD
30 maalis 2026	1 BSD = 10.9801 GHS	1 GHS = 0.0911 BSD
31 maalis 2026	1 BSD = 10.9799 GHS	1 GHS = 0.0911 BSD

Apr 2026

Päiväys	BSD-GHS	GHS-BSD
01 huhti 2026	1 BSD = 11.0002 GHS	1 GHS = 0.0909 BSD
02 huhti 2026	1 BSD = 10.9954 GHS	1 GHS = 0.0909 BSD
03 huhti 2026	1 BSD = 10.9954 GHS	1 GHS = 0.0909 BSD
04 huhti 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
05 huhti 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
06 huhti 2026	1 BSD = 11.0299 GHS	1 GHS = 0.0907 BSD
07 huhti 2026	1 BSD = 11.01 GHS	1 GHS = 0.0908 BSD
08 huhti 2026	1 BSD = 11.0101 GHS	1 GHS = 0.0908 BSD
09 huhti 2026	1 BSD = 11.0205 GHS	1 GHS = 0.0907 BSD
10 huhti 2026	1 BSD = 11.0036 GHS	1 GHS = 0.0909 BSD
11 huhti 2026	1 BSD = 11.0049 GHS	1 GHS = 0.0909 BSD
12 huhti 2026	1 BSD = 11.0049 GHS	1 GHS = 0.0909 BSD
13 huhti 2026	1 BSD = 11.0244 GHS	1 GHS = 0.0907 BSD
14 huhti 2026	1 BSD = 11.0494 GHS	1 GHS = 0.0905 BSD
15 huhti 2026	1 BSD = 11.0402 GHS	1 GHS = 0.0906 BSD
16 huhti 2026	1 BSD = 11.0246 GHS	1 GHS = 0.0907 BSD
17 huhti 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
18 huhti 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
19 huhti 2026	1 BSD = 11.0496 GHS	1 GHS = 0.0905 BSD
20 huhti 2026	1 BSD = 11.05 GHS	1 GHS = 0.0905 BSD
21 huhti 2026	1 BSD = 11.0552 GHS	1 GHS = 0.0905 BSD
22 huhti 2026	1 BSD = 11.0705 GHS	1 GHS = 0.0903 BSD
23 huhti 2026	1 BSD = 11.0705 GHS	1 GHS = 0.0903 BSD
24 huhti 2026	1 BSD = 11.1023 GHS	1 GHS = 0.0901 BSD
25 huhti 2026	1 BSD = 11.1224 GHS	1 GHS = 0.0899 BSD
26 huhti 2026	1 BSD = 11.1023 GHS	1 GHS = 0.0901 BSD
27 huhti 2026	1 BSD = 11.0948 GHS	1 GHS = 0.0901 BSD
28 huhti 2026	1 BSD = 11.1007 GHS	1 GHS = 0.0901 BSD
29 huhti 2026	1 BSD = 11.1905 GHS	1 GHS = 0.0894 BSD
30 huhti 2026	1 BSD = 11.1948 GHS	1 GHS = 0.0893 BSD

May 2026

Päiväys	BSD-GHS	GHS-BSD
01 touko 2026	1 BSD = 11.1925 GHS	1 GHS = 0.0893 BSD
02 touko 2026	1 BSD = 11.2013 GHS	1 GHS = 0.0893 BSD
03 touko 2026	1 BSD = 11.2013 GHS	1 GHS = 0.0893 BSD
04 touko 2026	1 BSD = 11.1975 GHS	1 GHS = 0.0893 BSD
05 touko 2026	1 BSD = 11.2097 GHS	1 GHS = 0.0892 BSD
06 touko 2026	1 BSD = 11.2503 GHS	1 GHS = 0.0889 BSD
07 touko 2026	1 BSD = 11.25 GHS	1 GHS = 0.0889 BSD
08 touko 2026	1 BSD = 11.2659 GHS	1 GHS = 0.0888 BSD
09 touko 2026	1 BSD = 11.2649 GHS	1 GHS = 0.0888 BSD
10 touko 2026	1 BSD = 11.2649 GHS	1 GHS = 0.0888 BSD
11 touko 2026	1 BSD = 11.2896 GHS	1 GHS = 0.0886 BSD
12 touko 2026	1 BSD = 11.2894 GHS	1 GHS = 0.0886 BSD
13 touko 2026	1 BSD = 11.3354 GHS	1 GHS = 0.0882 BSD
14 touko 2026	1 BSD = 11.3544 GHS	1 GHS = 0.0881 BSD
15 touko 2026	1 BSD = 11.4355 GHS	1 GHS = 0.0874 BSD
16 touko 2026	1 BSD = 11.4353 GHS	1 GHS = 0.0874 BSD
17 touko 2026	1 BSD = 11.4353 GHS	1 GHS = 0.0874 BSD
18 touko 2026	1 BSD = 11.4399 GHS	1 GHS = 0.0874 BSD
19 touko 2026	1 BSD = 11.455 GHS	1 GHS = 0.0873 BSD
20 touko 2026	1 BSD = 11.5499 GHS	1 GHS = 0.0866 BSD
21 touko 2026	1 BSD = 11.5507 GHS	1 GHS = 0.0866 BSD
22 touko 2026	1 BSD = 11.6106 GHS	1 GHS = 0.0861 BSD
23 touko 2026	1 BSD = 11.6106 GHS	1 GHS = 0.0861 BSD
24 touko 2026	1 BSD = 11.6106 GHS	1 GHS = 0.0861 BSD
25 touko 2026	1 BSD = 11.6104 GHS	1 GHS = 0.0861 BSD
26 touko 2026	1 BSD = 11.6399 GHS	1 GHS = 0.0859 BSD
27 touko 2026	1 BSD = 11.66 GHS	1 GHS = 0.0858 BSD
28 touko 2026	1 BSD = 11.6546 GHS	1 GHS = 0.0858 BSD
29 touko 2026	1 BSD = 11.7207 GHS	1 GHS = 0.0853 BSD
30 touko 2026	1 BSD = 11.7395 GHS	1 GHS = 0.0852 BSD
31 touko 2026	1 BSD = 11.7395 GHS	1 GHS = 0.0852 BSD

Jun 2026

Päiväys	BSD-GHS	GHS-BSD
01 kesä 2026	1 BSD = 11.7601 GHS	1 GHS = 0.085 BSD
02 kesä 2026	1 BSD = 11.7245 GHS	1 GHS = 0.0853 BSD
03 kesä 2026	1 BSD = 11.7807 GHS	1 GHS = 0.0849 BSD

Jul 2026

Päiväys	BSD-GHS	GHS-BSD
01 heinä 2026	1 BSD = 11.3318 GHS	1 GHS = 0.0882 BSD
02 heinä 2026	1 BSD = 11.3759 GHS	1 GHS = 0.0879 BSD
03 heinä 2026	1 BSD = 11.36 GHS	1 GHS = 0.088 BSD
04 heinä 2026	1 BSD = 11.3602 GHS	1 GHS = 0.088 BSD
05 heinä 2026	1 BSD = 11.3602 GHS	1 GHS = 0.088 BSD
06 heinä 2026	1 BSD = 11.3951 GHS	1 GHS = 0.0878 BSD
07 heinä 2026	1 BSD = 11.4151 GHS	1 GHS = 0.0876 BSD
08 heinä 2026	1 BSD = 11.4131 GHS	1 GHS = 0.0876 BSD
09 heinä 2026	1 BSD = 11.4257 GHS	1 GHS = 0.0875 BSD
10 heinä 2026	1 BSD = 11.4649 GHS	1 GHS = 0.0872 BSD
11 heinä 2026	1 BSD = 11.4619 GHS	1 GHS = 0.0872 BSD
12 heinä 2026	1 BSD = 11.4651 GHS	1 GHS = 0.0872 BSD
13 heinä 2026	1 BSD = 11.4999 GHS	1 GHS = 0.087 BSD
14 heinä 2026	1 BSD = 11.5004 GHS	1 GHS = 0.087 BSD
15 heinä 2026	1 BSD = 11.5146 GHS	1 GHS = 0.0868 BSD
16 heinä 2026	1 BSD = 11.5349 GHS	1 GHS = 0.0867 BSD
17 heinä 2026	1 BSD = 11.5387 GHS	1 GHS = 0.0867 BSD
18 heinä 2026	1 BSD = 11.5393 GHS	1 GHS = 0.0867 BSD
19 heinä 2026	1 BSD = 11.5393 GHS	1 GHS = 0.0867 BSD
20 heinä 2026	1 BSD = 11.5652 GHS	1 GHS = 0.0865 BSD
21 heinä 2026	1 BSD = 11.5902 GHS	1 GHS = 0.0863 BSD
22 heinä 2026	1 BSD = 11.6143 GHS	1 GHS = 0.0861 BSD
23 heinä 2026	1 BSD = 11.6152 GHS	1 GHS = 0.0861 BSD
24 heinä 2026	1 BSD = 11.6295 GHS	1 GHS = 0.086 BSD
25 heinä 2026	1 BSD = 11.6296 GHS	1 GHS = 0.086 BSD
26 heinä 2026	1 BSD = 11.6296 GHS	1 GHS = 0.086 BSD
27 heinä 2026	1 BSD = 11.6404 GHS	1 GHS = 0.0859 BSD
28 heinä 2026	1 BSD = 11.6496 GHS	1 GHS = 0.0858 BSD

BSD-GHS ja GHS-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset