> BSD-EUR ja EUR-BSD valuuttakurssit- 2024

BSD-EUR ja EUR-BSD valuuttakurssit- 2024

BSD-EUR ja EUR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-EUR ja EUR-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 0,9207 EUR

1 EUR = 1,0861 BSD

1v 2v 3v

valuutasta BSD valuuttaan EURvaluutasta EUR valuuttaan BSD

Jan 2024

Päiväys	BSD-EUR	EUR-BSD
01 tammi 2024	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
02 tammi 2024	1 BSD = 0.9123 EUR	1 EUR = 1.0962 BSD
03 tammi 2024	1 BSD = 0.9167 EUR	1 EUR = 1.0909 BSD
04 tammi 2024	1 BSD = 0.9132 EUR	1 EUR = 1.095 BSD
05 tammi 2024	1 BSD = 0.9158 EUR	1 EUR = 1.092 BSD
06 tammi 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
07 tammi 2024	1 BSD = 0.9166 EUR	1 EUR = 1.091 BSD
08 tammi 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 tammi 2024	1 BSD = 0.9139 EUR	1 EUR = 1.0942 BSD
10 tammi 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
11 tammi 2024	1 BSD = 0.9101 EUR	1 EUR = 1.0988 BSD
12 tammi 2024	1 BSD = 0.9133 EUR	1 EUR = 1.0949 BSD
13 tammi 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
14 tammi 2024	1 BSD = 0.9135 EUR	1 EUR = 1.0947 BSD
15 tammi 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
16 tammi 2024	1 BSD = 0.919 EUR	1 EUR = 1.0881 BSD
17 tammi 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
18 tammi 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0871 BSD
19 tammi 2024	1 BSD = 0.918 EUR	1 EUR = 1.0893 BSD
20 tammi 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
21 tammi 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
22 tammi 2024	1 BSD = 0.919 EUR	1 EUR = 1.0882 BSD
23 tammi 2024	1 BSD = 0.9205 EUR	1 EUR = 1.0863 BSD
24 tammi 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
25 tammi 2024	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
26 tammi 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
27 tammi 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
28 tammi 2024	1 BSD = 0.9196 EUR	1 EUR = 1.0874 BSD
29 tammi 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
30 tammi 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
31 tammi 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD

Feb 2024

Päiväys	BSD-EUR	EUR-BSD
01 helmi 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
02 helmi 2024	1 BSD = 0.9185 EUR	1 EUR = 1.0887 BSD
03 helmi 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
04 helmi 2024	1 BSD = 0.9251 EUR	1 EUR = 1.0809 BSD
05 helmi 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
06 helmi 2024	1 BSD = 0.9304 EUR	1 EUR = 1.0748 BSD
07 helmi 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0777 BSD
08 helmi 2024	1 BSD = 0.929 EUR	1 EUR = 1.0764 BSD
09 helmi 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
10 helmi 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
11 helmi 2024	1 BSD = 0.9282 EUR	1 EUR = 1.0774 BSD
12 helmi 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
13 helmi 2024	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
14 helmi 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
15 helmi 2024	1 BSD = 0.9309 EUR	1 EUR = 1.0742 BSD
16 helmi 2024	1 BSD = 0.9284 EUR	1 EUR = 1.0771 BSD
17 helmi 2024	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
18 helmi 2024	1 BSD = 0.9278 EUR	1 EUR = 1.0778 BSD
19 helmi 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
20 helmi 2024	1 BSD = 0.9253 EUR	1 EUR = 1.0807 BSD
21 helmi 2024	1 BSD = 0.9252 EUR	1 EUR = 1.0809 BSD
22 helmi 2024	1 BSD = 0.922 EUR	1 EUR = 1.0846 BSD
23 helmi 2024	1 BSD = 0.9226 EUR	1 EUR = 1.0839 BSD
24 helmi 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
25 helmi 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
26 helmi 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0849 BSD
27 helmi 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
28 helmi 2024	1 BSD = 0.925 EUR	1 EUR = 1.0811 BSD
29 helmi 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD

Mar 2024

Päiväys	BSD-EUR	EUR-BSD
01 maalis 2024	1 BSD = 0.9251 EUR	1 EUR = 1.081 BSD
02 maalis 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
03 maalis 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
04 maalis 2024	1 BSD = 0.9217 EUR	1 EUR = 1.085 BSD
05 maalis 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
06 maalis 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
07 maalis 2024	1 BSD = 0.9181 EUR	1 EUR = 1.0891 BSD
08 maalis 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
09 maalis 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
10 maalis 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
11 maalis 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
12 maalis 2024	1 BSD = 0.9165 EUR	1 EUR = 1.0911 BSD
13 maalis 2024	1 BSD = 0.9142 EUR	1 EUR = 1.0939 BSD
14 maalis 2024	1 BSD = 0.915 EUR	1 EUR = 1.0929 BSD
15 maalis 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0894 BSD
16 maalis 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
17 maalis 2024	1 BSD = 0.9173 EUR	1 EUR = 1.0902 BSD
18 maalis 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
19 maalis 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
20 maalis 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
21 maalis 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
22 maalis 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0816 BSD
23 maalis 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
24 maalis 2024	1 BSD = 0.9246 EUR	1 EUR = 1.0815 BSD
25 maalis 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
26 maalis 2024	1 BSD = 0.9208 EUR	1 EUR = 1.086 BSD
27 maalis 2024	1 BSD = 0.9243 EUR	1 EUR = 1.0819 BSD
28 maalis 2024	1 BSD = 0.9254 EUR	1 EUR = 1.0806 BSD
29 maalis 2024	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
30 maalis 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD
31 maalis 2024	1 BSD = 0.9272 EUR	1 EUR = 1.0785 BSD

Apr 2024

Päiväys	BSD-EUR	EUR-BSD
01 huhti 2024	1 BSD = 0.928 EUR	1 EUR = 1.0776 BSD
02 huhti 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
03 huhti 2024	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
04 huhti 2024	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
05 huhti 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
06 huhti 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
07 huhti 2024	1 BSD = 0.9232 EUR	1 EUR = 1.0832 BSD
08 huhti 2024	1 BSD = 0.9233 EUR	1 EUR = 1.083 BSD
09 huhti 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0868 BSD
10 huhti 2024	1 BSD = 0.9194 EUR	1 EUR = 1.0877 BSD
11 huhti 2024	1 BSD = 0.9319 EUR	1 EUR = 1.0731 BSD
12 huhti 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
13 huhti 2024	1 BSD = 0.9376 EUR	1 EUR = 1.0666 BSD
14 huhti 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0645 BSD
15 huhti 2024	1 BSD = 0.9389 EUR	1 EUR = 1.0651 BSD
16 huhti 2024	1 BSD = 0.9403 EUR	1 EUR = 1.0635 BSD
17 huhti 2024	1 BSD = 0.9407 EUR	1 EUR = 1.0631 BSD
18 huhti 2024	1 BSD = 0.9367 EUR	1 EUR = 1.0676 BSD
19 huhti 2024	1 BSD = 0.9384 EUR	1 EUR = 1.0657 BSD
20 huhti 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
21 huhti 2024	1 BSD = 0.9396 EUR	1 EUR = 1.0643 BSD
22 huhti 2024	1 BSD = 0.9394 EUR	1 EUR = 1.0646 BSD
23 huhti 2024	1 BSD = 0.9381 EUR	1 EUR = 1.0659 BSD
24 huhti 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
25 huhti 2024	1 BSD = 0.9329 EUR	1 EUR = 1.072 BSD
26 huhti 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD
27 huhti 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
28 huhti 2024	1 BSD = 0.932 EUR	1 EUR = 1.0729 BSD
29 huhti 2024	1 BSD = 0.933 EUR	1 EUR = 1.0718 BSD
30 huhti 2024	1 BSD = 0.9324 EUR	1 EUR = 1.0725 BSD

May 2024

Päiväys	BSD-EUR	EUR-BSD
01 touko 2024	1 BSD = 0.9369 EUR	1 EUR = 1.0674 BSD
02 touko 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
03 touko 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0743 BSD
04 touko 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
05 touko 2024	1 BSD = 0.931 EUR	1 EUR = 1.0741 BSD
06 touko 2024	1 BSD = 0.9277 EUR	1 EUR = 1.0779 BSD
07 touko 2024	1 BSD = 0.9286 EUR	1 EUR = 1.0769 BSD
08 touko 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
09 touko 2024	1 BSD = 0.9316 EUR	1 EUR = 1.0734 BSD
10 touko 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
11 touko 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0787 BSD
12 touko 2024	1 BSD = 0.9279 EUR	1 EUR = 1.0778 BSD
13 touko 2024	1 BSD = 0.9265 EUR	1 EUR = 1.0794 BSD
14 touko 2024	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
15 touko 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
16 touko 2024	1 BSD = 0.9201 EUR	1 EUR = 1.0869 BSD
17 touko 2024	1 BSD = 0.9224 EUR	1 EUR = 1.0841 BSD
18 touko 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
19 touko 2024	1 BSD = 0.9227 EUR	1 EUR = 1.0838 BSD
20 touko 2024	1 BSD = 0.9204 EUR	1 EUR = 1.0865 BSD
21 touko 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
22 touko 2024	1 BSD = 0.923 EUR	1 EUR = 1.0834 BSD
23 touko 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0852 BSD
24 touko 2024	1 BSD = 0.9219 EUR	1 EUR = 1.0847 BSD
25 touko 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
26 touko 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0842 BSD
27 touko 2024	1 BSD = 0.9221 EUR	1 EUR = 1.0845 BSD
28 touko 2024	1 BSD = 0.9198 EUR	1 EUR = 1.0872 BSD
29 touko 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
30 touko 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
31 touko 2024	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD

Jun 2024

Päiväys	BSD-EUR	EUR-BSD
01 kesä 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
02 kesä 2024	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
03 kesä 2024	1 BSD = 0.923 EUR	1 EUR = 1.0835 BSD
04 kesä 2024	1 BSD = 0.9203 EUR	1 EUR = 1.0866 BSD
05 kesä 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
06 kesä 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD
07 kesä 2024	1 BSD = 0.9179 EUR	1 EUR = 1.0895 BSD
08 kesä 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
09 kesä 2024	1 BSD = 0.9186 EUR	1 EUR = 1.0886 BSD
10 kesä 2024	1 BSD = 0.9303 EUR	1 EUR = 1.0749 BSD
11 kesä 2024	1 BSD = 0.9306 EUR	1 EUR = 1.0746 BSD
12 kesä 2024	1 BSD = 0.9289 EUR	1 EUR = 1.0765 BSD
13 kesä 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
14 kesä 2024	1 BSD = 0.936 EUR	1 EUR = 1.0684 BSD
15 kesä 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
16 kesä 2024	1 BSD = 0.9351 EUR	1 EUR = 1.0694 BSD
17 kesä 2024	1 BSD = 0.9337 EUR	1 EUR = 1.0711 BSD
18 kesä 2024	1 BSD = 0.9333 EUR	1 EUR = 1.0714 BSD
19 kesä 2024	1 BSD = 0.9303 EUR	1 EUR = 1.075 BSD
20 kesä 2024	1 BSD = 0.9331 EUR	1 EUR = 1.0717 BSD
21 kesä 2024	1 BSD = 0.9358 EUR	1 EUR = 1.0686 BSD
22 kesä 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
23 kesä 2024	1 BSD = 0.9362 EUR	1 EUR = 1.0681 BSD
24 kesä 2024	1 BSD = 0.932 EUR	1 EUR = 1.073 BSD
25 kesä 2024	1 BSD = 0.9329 EUR	1 EUR = 1.0719 BSD
26 kesä 2024	1 BSD = 0.9356 EUR	1 EUR = 1.0689 BSD
27 kesä 2024	1 BSD = 0.9344 EUR	1 EUR = 1.0702 BSD
28 kesä 2024	1 BSD = 0.9343 EUR	1 EUR = 1.0704 BSD
29 kesä 2024	1 BSD = 0.9328 EUR	1 EUR = 1.072 BSD
30 kesä 2024	1 BSD = 0.9338 EUR	1 EUR = 1.0709 BSD

Jul 2024

Päiväys	BSD-EUR	EUR-BSD
01 heinä 2024	1 BSD = 0.9308 EUR	1 EUR = 1.0744 BSD
02 heinä 2024	1 BSD = 0.9321 EUR	1 EUR = 1.0729 BSD
03 heinä 2024	1 BSD = 0.9298 EUR	1 EUR = 1.0755 BSD
04 heinä 2024	1 BSD = 0.9258 EUR	1 EUR = 1.0801 BSD
05 heinä 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
06 heinä 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
07 heinä 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD
08 heinä 2024	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
09 heinä 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
10 heinä 2024	1 BSD = 0.9239 EUR	1 EUR = 1.0824 BSD
11 heinä 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
12 heinä 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
13 heinä 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
14 heinä 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0889 BSD
15 heinä 2024	1 BSD = 0.9171 EUR	1 EUR = 1.0904 BSD
16 heinä 2024	1 BSD = 0.9172 EUR	1 EUR = 1.0903 BSD
17 heinä 2024	1 BSD = 0.9146 EUR	1 EUR = 1.0934 BSD
18 heinä 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0932 BSD
19 heinä 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
20 heinä 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
21 heinä 2024	1 BSD = 0.9187 EUR	1 EUR = 1.0885 BSD
22 heinä 2024	1 BSD = 0.9184 EUR	1 EUR = 1.0888 BSD
23 heinä 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
24 heinä 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
25 heinä 2024	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
26 heinä 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
27 heinä 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
28 heinä 2024	1 BSD = 0.9211 EUR	1 EUR = 1.0856 BSD
29 heinä 2024	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD
30 heinä 2024	1 BSD = 0.9238 EUR	1 EUR = 1.0825 BSD
31 heinä 2024	1 BSD = 0.9237 EUR	1 EUR = 1.0826 BSD

Aug 2024

Päiväys	BSD-EUR	EUR-BSD
01 elo 2024	1 BSD = 0.9276 EUR	1 EUR = 1.078 BSD
02 elo 2024	1 BSD = 0.9234 EUR	1 EUR = 1.083 BSD
03 elo 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
04 elo 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
05 elo 2024	1 BSD = 0.9119 EUR	1 EUR = 1.0966 BSD
06 elo 2024	1 BSD = 0.9161 EUR	1 EUR = 1.0916 BSD
07 elo 2024	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
08 elo 2024	1 BSD = 0.9148 EUR	1 EUR = 1.0931 BSD
09 elo 2024	1 BSD = 0.9157 EUR	1 EUR = 1.092 BSD
10 elo 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0925 BSD
11 elo 2024	1 BSD = 0.9163 EUR	1 EUR = 1.0913 BSD
12 elo 2024	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
13 elo 2024	1 BSD = 0.9152 EUR	1 EUR = 1.0927 BSD
14 elo 2024	1 BSD = 0.9074 EUR	1 EUR = 1.102 BSD
15 elo 2024	1 BSD = 0.9083 EUR	1 EUR = 1.1009 BSD
16 elo 2024	1 BSD = 0.9098 EUR	1 EUR = 1.0992 BSD
17 elo 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
18 elo 2024	1 BSD = 0.9097 EUR	1 EUR = 1.0993 BSD
19 elo 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
20 elo 2024	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
21 elo 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
22 elo 2024	1 BSD = 0.8974 EUR	1 EUR = 1.1143 BSD
23 elo 2024	1 BSD = 0.8987 EUR	1 EUR = 1.1127 BSD
24 elo 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
25 elo 2024	1 BSD = 0.8994 EUR	1 EUR = 1.1119 BSD
26 elo 2024	1 BSD = 0.8956 EUR	1 EUR = 1.1166 BSD
27 elo 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
28 elo 2024	1 BSD = 0.8998 EUR	1 EUR = 1.1114 BSD
29 elo 2024	1 BSD = 0.9013 EUR	1 EUR = 1.1095 BSD
30 elo 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
31 elo 2024	1 BSD = 0.9041 EUR	1 EUR = 1.1061 BSD

Sep 2024

Päiväys	BSD-EUR	EUR-BSD
01 syys 2024	1 BSD = 0.9028 EUR	1 EUR = 1.1077 BSD
02 syys 2024	1 BSD = 0.9042 EUR	1 EUR = 1.106 BSD
03 syys 2024	1 BSD = 0.906 EUR	1 EUR = 1.1037 BSD
04 syys 2024	1 BSD = 0.9046 EUR	1 EUR = 1.1054 BSD
05 syys 2024	1 BSD = 0.9012 EUR	1 EUR = 1.1096 BSD
06 syys 2024	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
07 syys 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
08 syys 2024	1 BSD = 0.9005 EUR	1 EUR = 1.1105 BSD
09 syys 2024	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
10 syys 2024	1 BSD = 0.9061 EUR	1 EUR = 1.1036 BSD
11 syys 2024	1 BSD = 0.9057 EUR	1 EUR = 1.1041 BSD
12 syys 2024	1 BSD = 0.9076 EUR	1 EUR = 1.1018 BSD
13 syys 2024	1 BSD = 0.9022 EUR	1 EUR = 1.1084 BSD
14 syys 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
15 syys 2024	1 BSD = 0.9019 EUR	1 EUR = 1.1087 BSD
16 syys 2024	1 BSD = 0.8983 EUR	1 EUR = 1.1133 BSD
17 syys 2024	1 BSD = 0.8975 EUR	1 EUR = 1.1142 BSD
18 syys 2024	1 BSD = 0.8986 EUR	1 EUR = 1.1129 BSD
19 syys 2024	1 BSD = 0.8951 EUR	1 EUR = 1.1172 BSD
20 syys 2024	1 BSD = 0.8953 EUR	1 EUR = 1.117 BSD
21 syys 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
22 syys 2024	1 BSD = 0.8963 EUR	1 EUR = 1.1157 BSD
23 syys 2024	1 BSD = 0.9003 EUR	1 EUR = 1.1107 BSD
24 syys 2024	1 BSD = 0.8976 EUR	1 EUR = 1.1141 BSD
25 syys 2024	1 BSD = 0.8931 EUR	1 EUR = 1.1197 BSD
26 syys 2024	1 BSD = 0.8958 EUR	1 EUR = 1.1163 BSD
27 syys 2024	1 BSD = 0.8964 EUR	1 EUR = 1.1156 BSD
28 syys 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
29 syys 2024	1 BSD = 0.8955 EUR	1 EUR = 1.1166 BSD
30 syys 2024	1 BSD = 0.8935 EUR	1 EUR = 1.1192 BSD

Oct 2024

Päiväys	BSD-EUR	EUR-BSD
01 loka 2024	1 BSD = 0.9031 EUR	1 EUR = 1.1073 BSD
02 loka 2024	1 BSD = 0.9033 EUR	1 EUR = 1.1071 BSD
03 loka 2024	1 BSD = 0.9056 EUR	1 EUR = 1.1042 BSD
04 loka 2024	1 BSD = 0.9071 EUR	1 EUR = 1.1024 BSD
05 loka 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
06 loka 2024	1 BSD = 0.9068 EUR	1 EUR = 1.1027 BSD
07 loka 2024	1 BSD = 0.9111 EUR	1 EUR = 1.0976 BSD
08 loka 2024	1 BSD = 0.9104 EUR	1 EUR = 1.0984 BSD
09 loka 2024	1 BSD = 0.9127 EUR	1 EUR = 1.0957 BSD
10 loka 2024	1 BSD = 0.9144 EUR	1 EUR = 1.0936 BSD
11 loka 2024	1 BSD = 0.9136 EUR	1 EUR = 1.0945 BSD
12 loka 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
13 loka 2024	1 BSD = 0.9145 EUR	1 EUR = 1.0935 BSD
14 loka 2024	1 BSD = 0.916 EUR	1 EUR = 1.0917 BSD
15 loka 2024	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
16 loka 2024	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
17 loka 2024	1 BSD = 0.9209 EUR	1 EUR = 1.0859 BSD
18 loka 2024	1 BSD = 0.9215 EUR	1 EUR = 1.0851 BSD
19 loka 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
20 loka 2024	1 BSD = 0.9223 EUR	1 EUR = 1.0843 BSD
21 loka 2024	1 BSD = 0.9213 EUR	1 EUR = 1.0855 BSD
22 loka 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0821 BSD
23 loka 2024	1 BSD = 0.9291 EUR	1 EUR = 1.0763 BSD
24 loka 2024	1 BSD = 0.9257 EUR	1 EUR = 1.0802 BSD
25 loka 2024	1 BSD = 0.924 EUR	1 EUR = 1.0823 BSD
26 loka 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
27 loka 2024	1 BSD = 0.924 EUR	1 EUR = 1.0822 BSD
28 loka 2024	1 BSD = 0.9248 EUR	1 EUR = 1.0813 BSD
29 loka 2024	1 BSD = 0.9281 EUR	1 EUR = 1.0775 BSD
30 loka 2024	1 BSD = 0.9241 EUR	1 EUR = 1.0822 BSD
31 loka 2024	1 BSD = 0.9197 EUR	1 EUR = 1.0873 BSD

Nov 2024

Päiväys	BSD-EUR	EUR-BSD
01 marras 2024	1 BSD = 0.9192 EUR	1 EUR = 1.0879 BSD
02 marras 2024	1 BSD = 0.9189 EUR	1 EUR = 1.0883 BSD
03 marras 2024	1 BSD = 0.9202 EUR	1 EUR = 1.0867 BSD
04 marras 2024	1 BSD = 0.9164 EUR	1 EUR = 1.0912 BSD
05 marras 2024	1 BSD = 0.9176 EUR	1 EUR = 1.0898 BSD
06 marras 2024	1 BSD = 0.9345 EUR	1 EUR = 1.0701 BSD
07 marras 2024	1 BSD = 0.9271 EUR	1 EUR = 1.0786 BSD
08 marras 2024	1 BSD = 0.9283 EUR	1 EUR = 1.0773 BSD
09 marras 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
10 marras 2024	1 BSD = 0.9274 EUR	1 EUR = 1.0783 BSD
11 marras 2024	1 BSD = 0.9388 EUR	1 EUR = 1.0652 BSD
12 marras 2024	1 BSD = 0.9412 EUR	1 EUR = 1.0625 BSD
13 marras 2024	1 BSD = 0.9404 EUR	1 EUR = 1.0634 BSD
14 marras 2024	1 BSD = 0.9493 EUR	1 EUR = 1.0534 BSD
15 marras 2024	1 BSD = 0.9436 EUR	1 EUR = 1.0598 BSD
16 marras 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
17 marras 2024	1 BSD = 0.9455 EUR	1 EUR = 1.0576 BSD
18 marras 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD
19 marras 2024	1 BSD = 0.9451 EUR	1 EUR = 1.058 BSD
20 marras 2024	1 BSD = 0.9468 EUR	1 EUR = 1.0562 BSD
21 marras 2024	1 BSD = 0.9474 EUR	1 EUR = 1.0555 BSD

BSD-EUR ja EUR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset