> BSD-ERN ja ERN-BSD valuuttakurssit- 2025

BSD-ERN ja ERN-BSD valuuttakurssit- 2025

BSD-ERN ja ERN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-ERN ja ERN-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 15,0016 ERN

1 ERN = 0,0667 BSD

1v 2v 3v

valuutasta BSD valuuttaan ERNvaluutasta ERN valuuttaan BSD

Jan 2025

Päiväys	BSD-ERN	ERN-BSD
01 tammi 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 tammi 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 tammi 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 tammi 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 tammi 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 tammi 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 tammi 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 tammi 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 tammi 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 tammi 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 tammi 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 tammi 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 tammi 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 tammi 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 tammi 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 tammi 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 tammi 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 tammi 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 tammi 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 tammi 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 tammi 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 tammi 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 tammi 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 tammi 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 tammi 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 tammi 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 tammi 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 tammi 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 tammi 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 tammi 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 tammi 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Päiväys	BSD-ERN	ERN-BSD
01 helmi 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 helmi 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 helmi 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 helmi 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 helmi 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 helmi 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 helmi 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 helmi 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 helmi 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 helmi 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 helmi 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 helmi 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 helmi 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 helmi 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 helmi 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 helmi 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 helmi 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 helmi 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 helmi 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 helmi 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 helmi 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 helmi 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 helmi 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 helmi 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 helmi 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 helmi 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 helmi 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 helmi 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Päiväys	BSD-ERN	ERN-BSD
01 maalis 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 maalis 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 maalis 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 maalis 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 maalis 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 maalis 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 maalis 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 maalis 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 maalis 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 maalis 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 maalis 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 maalis 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 maalis 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 maalis 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 maalis 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 maalis 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 maalis 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 maalis 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 maalis 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 maalis 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 maalis 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 maalis 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 maalis 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 maalis 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 maalis 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 maalis 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 maalis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 maalis 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 maalis 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 maalis 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 maalis 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Päiväys	BSD-ERN	ERN-BSD
01 huhti 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 huhti 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 huhti 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 huhti 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 huhti 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 huhti 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 huhti 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 huhti 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 huhti 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 huhti 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 huhti 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 huhti 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 huhti 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 huhti 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 huhti 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 huhti 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 huhti 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 huhti 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 huhti 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 huhti 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 huhti 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 huhti 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 huhti 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 huhti 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 huhti 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 huhti 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 huhti 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 huhti 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 huhti 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 huhti 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Päiväys	BSD-ERN	ERN-BSD
01 touko 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 touko 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 touko 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 touko 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 touko 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 touko 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 touko 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 touko 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 touko 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 touko 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 touko 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 touko 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 touko 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 touko 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 touko 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 touko 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 touko 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 touko 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 touko 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 touko 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 touko 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 touko 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 touko 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 touko 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 touko 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 touko 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 touko 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 touko 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 touko 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 touko 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 touko 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Päiväys	BSD-ERN	ERN-BSD
01 kesä 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD
02 kesä 2025	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
03 kesä 2025	1 BSD = 14.9928 ERN	1 ERN = 0.0667 BSD
04 kesä 2025	1 BSD = 14.9781 ERN	1 ERN = 0.0668 BSD

BSD-ERN ja ERN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset