> BSD-DZD ja DZD-BSD valuuttakurssit- 2025

BSD-DZD ja DZD-BSD valuuttakurssit- 2025

BSD-DZD ja DZD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-DZD ja DZD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 133,8471 DZD

1 DZD = 0,0075 BSD

1v 2v 3v

valuutasta BSD valuuttaan DZDvaluutasta DZD valuuttaan BSD

Jan 2025

Päiväys	BSD-DZD	DZD-BSD
01 tammi 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 tammi 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 tammi 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 tammi 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 tammi 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 tammi 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 tammi 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 tammi 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 tammi 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 tammi 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 tammi 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 tammi 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 tammi 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 tammi 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 tammi 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 tammi 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 tammi 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 tammi 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 tammi 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 tammi 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 tammi 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 tammi 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 tammi 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 tammi 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 tammi 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 tammi 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 tammi 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 tammi 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Päiväys	BSD-DZD	DZD-BSD
01 helmi 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 helmi 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 helmi 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 helmi 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 helmi 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 helmi 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 helmi 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 helmi 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 helmi 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 helmi 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 helmi 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 helmi 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 helmi 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 helmi 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 helmi 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 helmi 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 helmi 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 helmi 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 helmi 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 helmi 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 helmi 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 helmi 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 helmi 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 helmi 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 helmi 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 helmi 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 helmi 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 helmi 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Päiväys	BSD-DZD	DZD-BSD
01 maalis 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 maalis 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 maalis 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 maalis 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 maalis 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 maalis 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 maalis 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 maalis 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 maalis 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 maalis 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 maalis 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 maalis 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 maalis 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 maalis 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 maalis 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 maalis 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 maalis 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 maalis 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 maalis 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 maalis 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 maalis 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 maalis 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 maalis 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 maalis 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 maalis 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 maalis 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 maalis 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 maalis 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 maalis 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 maalis 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 maalis 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Päiväys	BSD-DZD	DZD-BSD
01 huhti 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 huhti 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 huhti 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 huhti 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 huhti 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 huhti 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 huhti 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 huhti 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 huhti 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 huhti 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 huhti 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 huhti 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 huhti 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 huhti 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 huhti 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 huhti 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 huhti 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 huhti 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 huhti 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 huhti 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 huhti 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 huhti 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 huhti 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 huhti 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 huhti 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 huhti 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 huhti 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 huhti 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 huhti 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 huhti 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Päiväys	BSD-DZD	DZD-BSD
01 touko 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 touko 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 touko 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 touko 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 touko 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 touko 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 touko 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 touko 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 touko 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 touko 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 touko 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 touko 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 touko 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 touko 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 touko 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 touko 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 touko 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 touko 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 touko 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 touko 2025	1 BSD = 133.116 DZD	1 DZD = 0.0075 BSD
21 touko 2025	1 BSD = 132.3906 DZD	1 DZD = 0.0076 BSD
22 touko 2025	1 BSD = 132.7467 DZD	1 DZD = 0.0075 BSD
23 touko 2025	1 BSD = 132.3767 DZD	1 DZD = 0.0076 BSD
24 touko 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
25 touko 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
26 touko 2025	1 BSD = 131.9327 DZD	1 DZD = 0.0076 BSD
27 touko 2025	1 BSD = 132.1285 DZD	1 DZD = 0.0076 BSD
28 touko 2025	1 BSD = 132.0587 DZD	1 DZD = 0.0076 BSD
29 touko 2025	1 BSD = 132.308 DZD	1 DZD = 0.0076 BSD
30 touko 2025	1 BSD = 132.2287 DZD	1 DZD = 0.0076 BSD
31 touko 2025	1 BSD = 131.665 DZD	1 DZD = 0.0076 BSD

Jun 2025

Päiväys	BSD-DZD	DZD-BSD
01 kesä 2025	1 BSD = 131.8432 DZD	1 DZD = 0.0076 BSD
02 kesä 2025	1 BSD = 131.6397 DZD	1 DZD = 0.0076 BSD
03 kesä 2025	1 BSD = 131.6057 DZD	1 DZD = 0.0076 BSD
04 kesä 2025	1 BSD = 131.8631 DZD	1 DZD = 0.0076 BSD
05 kesä 2025	1 BSD = 131.4395 DZD	1 DZD = 0.0076 BSD
06 kesä 2025	1 BSD = 131.4424 DZD	1 DZD = 0.0076 BSD

BSD-DZD ja DZD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset