> BSD-DZD ja DZD-BSD valuuttakurssit- 2025

BSD-DZD ja DZD-BSD valuuttakurssit- 2025

BSD-DZD ja DZD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-DZD ja DZD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 131,9274 DZD

1 DZD = 0,0076 BSD

1v 2v 3v

valuutasta BSD valuuttaan DZDvaluutasta DZD valuuttaan BSD

Jan 2025

Päiväys	BSD-DZD	DZD-BSD
01 tammi 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 tammi 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 tammi 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 tammi 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 tammi 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 tammi 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 tammi 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 tammi 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 tammi 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 tammi 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 tammi 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 tammi 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 tammi 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 tammi 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 tammi 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 tammi 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 tammi 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 tammi 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 tammi 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 tammi 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 tammi 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 tammi 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 tammi 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 tammi 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 tammi 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 tammi 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 tammi 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 tammi 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 tammi 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Päiväys	BSD-DZD	DZD-BSD
01 helmi 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 helmi 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 helmi 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 helmi 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 helmi 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 helmi 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 helmi 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 helmi 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 helmi 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 helmi 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 helmi 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 helmi 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 helmi 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 helmi 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 helmi 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 helmi 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 helmi 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 helmi 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 helmi 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 helmi 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 helmi 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 helmi 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 helmi 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 helmi 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 helmi 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 helmi 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 helmi 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 helmi 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Päiväys	BSD-DZD	DZD-BSD
01 maalis 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 maalis 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 maalis 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 maalis 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 maalis 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 maalis 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 maalis 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 maalis 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 maalis 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 maalis 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 maalis 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 maalis 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 maalis 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 maalis 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 maalis 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 maalis 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 maalis 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 maalis 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 maalis 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 maalis 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 maalis 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 maalis 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 maalis 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 maalis 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 maalis 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 maalis 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 maalis 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 maalis 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 maalis 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 maalis 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 maalis 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Päiväys	BSD-DZD	DZD-BSD
01 huhti 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 huhti 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 huhti 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 huhti 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 huhti 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 huhti 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 huhti 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 huhti 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 huhti 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 huhti 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 huhti 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 huhti 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 huhti 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 huhti 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 huhti 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 huhti 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 huhti 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 huhti 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 huhti 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 huhti 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 huhti 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 huhti 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 huhti 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 huhti 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 huhti 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 huhti 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 huhti 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 huhti 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 huhti 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 huhti 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Päiväys	BSD-DZD	DZD-BSD
01 touko 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 touko 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 touko 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 touko 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 touko 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 touko 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 touko 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 touko 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 touko 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 touko 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 touko 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 touko 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 touko 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 touko 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 touko 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 touko 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 touko 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 touko 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 touko 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 touko 2025	1 BSD = 133.116 DZD	1 DZD = 0.0075 BSD
21 touko 2025	1 BSD = 132.3906 DZD	1 DZD = 0.0076 BSD
22 touko 2025	1 BSD = 132.7467 DZD	1 DZD = 0.0075 BSD
23 touko 2025	1 BSD = 132.3767 DZD	1 DZD = 0.0076 BSD
24 touko 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
25 touko 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
26 touko 2025	1 BSD = 131.9327 DZD	1 DZD = 0.0076 BSD
27 touko 2025	1 BSD = 132.1285 DZD	1 DZD = 0.0076 BSD
28 touko 2025	1 BSD = 132.0587 DZD	1 DZD = 0.0076 BSD
29 touko 2025	1 BSD = 132.308 DZD	1 DZD = 0.0076 BSD
30 touko 2025	1 BSD = 132.2287 DZD	1 DZD = 0.0076 BSD
31 touko 2025	1 BSD = 131.665 DZD	1 DZD = 0.0076 BSD

Jun 2025

Päiväys	BSD-DZD	DZD-BSD
01 kesä 2025	1 BSD = 131.8432 DZD	1 DZD = 0.0076 BSD
02 kesä 2025	1 BSD = 131.6397 DZD	1 DZD = 0.0076 BSD
03 kesä 2025	1 BSD = 131.6057 DZD	1 DZD = 0.0076 BSD
04 kesä 2025	1 BSD = 131.8631 DZD	1 DZD = 0.0076 BSD
05 kesä 2025	1 BSD = 131.4395 DZD	1 DZD = 0.0076 BSD
06 kesä 2025	1 BSD = 131.4764 DZD	1 DZD = 0.0076 BSD
07 kesä 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
08 kesä 2025	1 BSD = 131.4621 DZD	1 DZD = 0.0076 BSD
09 kesä 2025	1 BSD = 131.5381 DZD	1 DZD = 0.0076 BSD
10 kesä 2025	1 BSD = 131.527 DZD	1 DZD = 0.0076 BSD
11 kesä 2025	1 BSD = 131.3128 DZD	1 DZD = 0.0076 BSD
12 kesä 2025	1 BSD = 129.9611 DZD	1 DZD = 0.0077 BSD
13 kesä 2025	1 BSD = 130.294 DZD	1 DZD = 0.0077 BSD
14 kesä 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
15 kesä 2025	1 BSD = 130.6049 DZD	1 DZD = 0.0077 BSD
16 kesä 2025	1 BSD = 130.0788 DZD	1 DZD = 0.0077 BSD
17 kesä 2025	1 BSD = 130.1055 DZD	1 DZD = 0.0077 BSD
18 kesä 2025	1 BSD = 130.4963 DZD	1 DZD = 0.0077 BSD
19 kesä 2025	1 BSD = 130.5405 DZD	1 DZD = 0.0077 BSD
20 kesä 2025	1 BSD = 130.4982 DZD	1 DZD = 0.0077 BSD
21 kesä 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
22 kesä 2025	1 BSD = 130.4954 DZD	1 DZD = 0.0077 BSD
23 kesä 2025	1 BSD = 130.5368 DZD	1 DZD = 0.0077 BSD
24 kesä 2025	1 BSD = 129.8738 DZD	1 DZD = 0.0077 BSD
25 kesä 2025	1 BSD = 129.9529 DZD	1 DZD = 0.0077 BSD
26 kesä 2025	1 BSD = 129.7521 DZD	1 DZD = 0.0077 BSD
27 kesä 2025	1 BSD = 129.8229 DZD	1 DZD = 0.0077 BSD
28 kesä 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
29 kesä 2025	1 BSD = 129.0158 DZD	1 DZD = 0.0078 BSD
30 kesä 2025	1 BSD = 129.6233 DZD	1 DZD = 0.0077 BSD

Jul 2025

Päiväys	BSD-DZD	DZD-BSD
01 heinä 2025	1 BSD = 129.299 DZD	1 DZD = 0.0077 BSD
02 heinä 2025	1 BSD = 129.804 DZD	1 DZD = 0.0077 BSD
03 heinä 2025	1 BSD = 129.6963 DZD	1 DZD = 0.0077 BSD
04 heinä 2025	1 BSD = 129.8079 DZD	1 DZD = 0.0077 BSD
05 heinä 2025	1 BSD = 129.1391 DZD	1 DZD = 0.0077 BSD
06 heinä 2025	1 BSD = 129.1391 DZD	1 DZD = 0.0077 BSD
07 heinä 2025	1 BSD = 129.9218 DZD	1 DZD = 0.0077 BSD
08 heinä 2025	1 BSD = 129.6604 DZD	1 DZD = 0.0077 BSD
09 heinä 2025	1 BSD = 129.8349 DZD	1 DZD = 0.0077 BSD
10 heinä 2025	1 BSD = 129.5622 DZD	1 DZD = 0.0077 BSD
11 heinä 2025	1 BSD = 129.7971 DZD	1 DZD = 0.0077 BSD
12 heinä 2025	1 BSD = 129.7973 DZD	1 DZD = 0.0077 BSD
13 heinä 2025	1 BSD = 129.7973 DZD	1 DZD = 0.0077 BSD
14 heinä 2025	1 BSD = 129.8062 DZD	1 DZD = 0.0077 BSD
15 heinä 2025	1 BSD = 129.8714 DZD	1 DZD = 0.0077 BSD
16 heinä 2025	1 BSD = 130.1534 DZD	1 DZD = 0.0077 BSD
17 heinä 2025	1 BSD = 130.1726 DZD	1 DZD = 0.0077 BSD
18 heinä 2025	1 BSD = 130.2705 DZD	1 DZD = 0.0077 BSD
19 heinä 2025	1 BSD = 130.244 DZD	1 DZD = 0.0077 BSD
20 heinä 2025	1 BSD = 130.244 DZD	1 DZD = 0.0077 BSD
21 heinä 2025	1 BSD = 130.2034 DZD	1 DZD = 0.0077 BSD
22 heinä 2025	1 BSD = 129.7462 DZD	1 DZD = 0.0077 BSD
23 heinä 2025	1 BSD = 129.6964 DZD	1 DZD = 0.0077 BSD
24 heinä 2025	1 BSD = 129.4463 DZD	1 DZD = 0.0077 BSD
25 heinä 2025	1 BSD = 129.39 DZD	1 DZD = 0.0077 BSD
26 heinä 2025	1 BSD = 129.4909 DZD	1 DZD = 0.0077 BSD
27 heinä 2025	1 BSD = 129.7587 DZD	1 DZD = 0.0077 BSD
28 heinä 2025	1 BSD = 129.9738 DZD	1 DZD = 0.0077 BSD
29 heinä 2025	1 BSD = 130.0969 DZD	1 DZD = 0.0077 BSD
30 heinä 2025	1 BSD = 130.2591 DZD	1 DZD = 0.0077 BSD
31 heinä 2025	1 BSD = 131.0555 DZD	1 DZD = 0.0076 BSD

Aug 2025

Päiväys	BSD-DZD	DZD-BSD
01 elo 2025	1 BSD = 131.0003 DZD	1 DZD = 0.0076 BSD
02 elo 2025	1 BSD = 132.144 DZD	1 DZD = 0.0076 BSD
03 elo 2025	1 BSD = 132.144 DZD	1 DZD = 0.0076 BSD
04 elo 2025	1 BSD = 130.5072 DZD	1 DZD = 0.0077 BSD
05 elo 2025	1 BSD = 130.3 DZD	1 DZD = 0.0077 BSD
06 elo 2025	1 BSD = 130.1111 DZD	1 DZD = 0.0077 BSD
07 elo 2025	1 BSD = 129.6305 DZD	1 DZD = 0.0077 BSD
08 elo 2025	1 BSD = 130.0038 DZD	1 DZD = 0.0077 BSD
09 elo 2025	1 BSD = 129.0656 DZD	1 DZD = 0.0077 BSD
10 elo 2025	1 BSD = 129.0762 DZD	1 DZD = 0.0077 BSD
11 elo 2025	1 BSD = 129.9055 DZD	1 DZD = 0.0077 BSD
12 elo 2025	1 BSD = 130.0033 DZD	1 DZD = 0.0077 BSD
13 elo 2025	1 BSD = 129.6997 DZD	1 DZD = 0.0077 BSD
14 elo 2025	1 BSD = 129.7001 DZD	1 DZD = 0.0077 BSD
15 elo 2025	1 BSD = 129.6194 DZD	1 DZD = 0.0077 BSD
16 elo 2025	1 BSD = 129.6116 DZD	1 DZD = 0.0077 BSD
17 elo 2025	1 BSD = 129.7612 DZD	1 DZD = 0.0077 BSD
18 elo 2025	1 BSD = 129.7726 DZD	1 DZD = 0.0077 BSD
19 elo 2025	1 BSD = 129.8838 DZD	1 DZD = 0.0077 BSD
20 elo 2025	1 BSD = 129.9312 DZD	1 DZD = 0.0077 BSD
21 elo 2025	1 BSD = 129.9875 DZD	1 DZD = 0.0077 BSD
22 elo 2025	1 BSD = 130.1258 DZD	1 DZD = 0.0077 BSD
23 elo 2025	1 BSD = 129.5542 DZD	1 DZD = 0.0077 BSD
24 elo 2025	1 BSD = 130.5657 DZD	1 DZD = 0.0077 BSD
25 elo 2025	1 BSD = 129.7507 DZD	1 DZD = 0.0077 BSD
26 elo 2025	1 BSD = 129.6692 DZD	1 DZD = 0.0077 BSD
27 elo 2025	1 BSD = 130.3841 DZD	1 DZD = 0.0077 BSD
28 elo 2025	1 BSD = 129.6684 DZD	1 DZD = 0.0077 BSD
29 elo 2025	1 BSD = 129.7136 DZD	1 DZD = 0.0077 BSD
30 elo 2025	1 BSD = 128.3341 DZD	1 DZD = 0.0078 BSD
31 elo 2025	1 BSD = 128.3341 DZD	1 DZD = 0.0078 BSD

Sep 2025

Päiväys	BSD-DZD	DZD-BSD
01 syys 2025	1 BSD = 129.5561 DZD	1 DZD = 0.0077 BSD
02 syys 2025	1 BSD = 129.9472 DZD	1 DZD = 0.0077 BSD
03 syys 2025	1 BSD = 129.9259 DZD	1 DZD = 0.0077 BSD
04 syys 2025	1 BSD = 129.8392 DZD	1 DZD = 0.0077 BSD
05 syys 2025	1 BSD = 129.7935 DZD	1 DZD = 0.0077 BSD
06 syys 2025	1 BSD = 130.0864 DZD	1 DZD = 0.0077 BSD
07 syys 2025	1 BSD = 130.0864 DZD	1 DZD = 0.0077 BSD
08 syys 2025	1 BSD = 129.8077 DZD	1 DZD = 0.0077 BSD
09 syys 2025	1 BSD = 129.5481 DZD	1 DZD = 0.0077 BSD
10 syys 2025	1 BSD = 129.8148 DZD	1 DZD = 0.0077 BSD
11 syys 2025	1 BSD = 129.992 DZD	1 DZD = 0.0077 BSD
12 syys 2025	1 BSD = 129.7428 DZD	1 DZD = 0.0077 BSD
13 syys 2025	1 BSD = 129.371 DZD	1 DZD = 0.0077 BSD
14 syys 2025	1 BSD = 129.371 DZD	1 DZD = 0.0077 BSD
15 syys 2025	1 BSD = 129.6537 DZD	1 DZD = 0.0077 BSD
16 syys 2025	1 BSD = 129.4464 DZD	1 DZD = 0.0077 BSD
17 syys 2025	1 BSD = 129.7009 DZD	1 DZD = 0.0077 BSD
18 syys 2025	1 BSD = 129.1958 DZD	1 DZD = 0.0077 BSD
19 syys 2025	1 BSD = 129.4804 DZD	1 DZD = 0.0077 BSD
20 syys 2025	1 BSD = 129.5376 DZD	1 DZD = 0.0077 BSD
21 syys 2025	1 BSD = 129.4212 DZD	1 DZD = 0.0077 BSD
22 syys 2025	1 BSD = 129.6156 DZD	1 DZD = 0.0077 BSD
23 syys 2025	1 BSD = 129.4867 DZD	1 DZD = 0.0077 BSD
24 syys 2025	1 BSD = 129.4389 DZD	1 DZD = 0.0077 BSD
25 syys 2025	1 BSD = 129.4755 DZD	1 DZD = 0.0077 BSD
26 syys 2025	1 BSD = 129.8393 DZD	1 DZD = 0.0077 BSD
27 syys 2025	1 BSD = 130.0777 DZD	1 DZD = 0.0077 BSD
28 syys 2025	1 BSD = 130.7065 DZD	1 DZD = 0.0077 BSD
29 syys 2025	1 BSD = 129.6387 DZD	1 DZD = 0.0077 BSD
30 syys 2025	1 BSD = 129.6505 DZD	1 DZD = 0.0077 BSD

Oct 2025

Päiväys	BSD-DZD	DZD-BSD
01 loka 2025	1 BSD = 129.699 DZD	1 DZD = 0.0077 BSD
02 loka 2025	1 BSD = 129.4229 DZD	1 DZD = 0.0077 BSD
03 loka 2025	1 BSD = 129.5727 DZD	1 DZD = 0.0077 BSD
04 loka 2025	1 BSD = 129.4776 DZD	1 DZD = 0.0077 BSD
05 loka 2025	1 BSD = 129.4776 DZD	1 DZD = 0.0077 BSD
06 loka 2025	1 BSD = 129.3359 DZD	1 DZD = 0.0077 BSD
07 loka 2025	1 BSD = 129.7387 DZD	1 DZD = 0.0077 BSD
08 loka 2025	1 BSD = 130.3605 DZD	1 DZD = 0.0077 BSD
09 loka 2025	1 BSD = 130.1984 DZD	1 DZD = 0.0077 BSD
10 loka 2025	1 BSD = 130.2787 DZD	1 DZD = 0.0077 BSD
11 loka 2025	1 BSD = 130.1556 DZD	1 DZD = 0.0077 BSD
12 loka 2025	1 BSD = 130.1556 DZD	1 DZD = 0.0077 BSD
13 loka 2025	1 BSD = 130.3753 DZD	1 DZD = 0.0077 BSD
14 loka 2025	1 BSD = 130.6159 DZD	1 DZD = 0.0077 BSD
15 loka 2025	1 BSD = 130.4083 DZD	1 DZD = 0.0077 BSD
16 loka 2025	1 BSD = 129.8218 DZD	1 DZD = 0.0077 BSD
17 loka 2025	1 BSD = 130.0723 DZD	1 DZD = 0.0077 BSD
18 loka 2025	1 BSD = 129.0419 DZD	1 DZD = 0.0077 BSD
19 loka 2025	1 BSD = 129.0419 DZD	1 DZD = 0.0077 BSD
20 loka 2025	1 BSD = 130.1128 DZD	1 DZD = 0.0077 BSD
21 loka 2025	1 BSD = 130.4646 DZD	1 DZD = 0.0077 BSD
22 loka 2025	1 BSD = 130.5879 DZD	1 DZD = 0.0077 BSD
23 loka 2025	1 BSD = 130.5303 DZD	1 DZD = 0.0077 BSD
24 loka 2025	1 BSD = 130.4457 DZD	1 DZD = 0.0077 BSD
25 loka 2025	1 BSD = 130.3148 DZD	1 DZD = 0.0077 BSD
26 loka 2025	1 BSD = 130.2532 DZD	1 DZD = 0.0077 BSD
27 loka 2025	1 BSD = 129.9737 DZD	1 DZD = 0.0077 BSD
28 loka 2025	1 BSD = 129.8137 DZD	1 DZD = 0.0077 BSD
29 loka 2025	1 BSD = 129.5035 DZD	1 DZD = 0.0077 BSD
30 loka 2025	1 BSD = 129.8982 DZD	1 DZD = 0.0077 BSD
31 loka 2025	1 BSD = 129.8363 DZD	1 DZD = 0.0077 BSD

Nov 2025

Päiväys	BSD-DZD	DZD-BSD
01 marras 2025	1 BSD = 129.6671 DZD	1 DZD = 0.0077 BSD
02 marras 2025	1 BSD = 129.6671 DZD	1 DZD = 0.0077 BSD
03 marras 2025	1 BSD = 130.7156 DZD	1 DZD = 0.0077 BSD
04 marras 2025	1 BSD = 130.8342 DZD	1 DZD = 0.0076 BSD
05 marras 2025	1 BSD = 130.8134 DZD	1 DZD = 0.0076 BSD
06 marras 2025	1 BSD = 130.7323 DZD	1 DZD = 0.0076 BSD
07 marras 2025	1 BSD = 130.5215 DZD	1 DZD = 0.0077 BSD

BSD-DZD ja DZD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset